26.07.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1522 | 0.1660 | 0.1599 | 28 856 000 | -3.67 ![]() |
AVDK | UAH | 12.0700 | 12.2700 | 12.1950 | 208 500 | 0.45 ![]() |
AVTO | UAH | 140.0000 | 140.0000 | 140.0000 | 5 | 1.09 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.6690 | 2.7105 | 2.7090 | 741 300 | 0.59 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 42.0000 | 42.3800 | 42.3800 | 700 | -2.19 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.4000 | 0.4000 | 0.4000 | 4 000 | -13.04 ![]() |
DMPZ | UAH | - | - | - | - | 22 ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 045.0000 | 1 099.0000 | 1 075.0000 | 549 | 3.86 ![]() |
DNSS | UAH | 1 585.0000 | 1 585.0000 | 1 585.0000 | 30 | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 90.0000 | 90.0000 | 90.0000 | 250 | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 169.7600 | 171.7900 | 171.4500 | 11 164 | 0.68 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.8500 | 7.0300 | 7.0000 | 135 500 | 1.58 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1554 | 1.1824 | 1.1710 | 25 000 | -1.14 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1870 | 0.1890 | 0.1870 | 50 000 | 0.81 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.7030 | 4.9980 | 4.8700 | 82 700 | -0.77 ![]() |
LUAZ | UAH | 0.1880 | 0.1920 | 0.1920 | 347 000 | -0.21 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.9510 | 3.0400 | 2.9850 | 28 600 | -0.43 ![]() |
MTBD | UAH | 350.0000 | 350.0000 | 350.0000 | 5 | -2.1 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.4100 | 21.9800 | 21.9800 | 90 | -0.14 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 39.0200 | 39.8000 | 39.7000 | 5 210 | 0.51 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 8.7800 | 8.9400 | 8.9000 | 44 300 | 0.56 ![]() |
SHCHZ | UAH | 5.1020 | 5.1750 | 5.1750 | 4 800 | -0.29 ![]() |
SHKD | UAH | 3.9400 | 4.0000 | 3.9400 | 3 400 | 1.03 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 55.0200 | 56.4800 | 56.4800 | 20 | 0.09 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 71.9800 | 74.4500 | 73.5000 | 39 010 | 5.63 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 5.6200 | 5.7100 | 5.7080 | 50 200 | 1.03 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | -4.35 ![]() |
USCB | UAH | 0.5142 | 0.5218 | 0.5200 | 6 923 000 | 0.6 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 532.0000 | 543.0000 | 535.5100 | 1 301 | 0.25 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|