23.07.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1645 | 0.1679 | 0.1660 | 17 055 000 | -0.6 ![]() |
AVDK | UAH | 12.0700 | 12.3150 | 12.1400 | 157 900 | -1.06 ![]() |
AVTO | UAH | 135.0000 | 138.4900 | 138.4900 | 204 | 2.59 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.6800 | 2.7480 | 2.6930 | 1 054 000 | -0.63 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 43.3300 | 43.3300 | 43.3300 | 10 | 1.62 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.4600 | 0.4600 | 0.4600 | 75 000 | 9.52 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 033.0000 | 1 079.9500 | 1 035.0000 | 13 | -5.57 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | -77.78 ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 170.3000 | 173.2000 | 170.3000 | 8 864 | -0.99 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.8600 | 7.1995 | 6.8910 | 148 200 | -0.76 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | -0.81 ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1556 | 1.1874 | 1.1845 | 43 000 | -0.06 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1850 | 0.1855 | 0.1855 | 200 000 | -2.37 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | -1.34 ![]() |
LTPL | UAH | 4.7520 | 4.9240 | 4.9080 | 5 200 | 0.16 ![]() |
LUAZ | UAH | 0.1884 | 0.1974 | 0.1924 | 297 000 | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.9260 | 3.0500 | 2.9980 | 135 900 | -0.03 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.0600 | 22.1800 | 22.0100 | 2 020 | -1.03 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 39.0100 | 40.2000 | 39.5000 | 3 780 | -1.57 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 8.8100 | 8.9980 | 8.8500 | 68 100 | -0.67 ![]() |
SHCHZ | UAH | 5.1200 | 5.2000 | 5.1900 | 10 200 | 0.39 ![]() |
SHKD | UAH | 3.9000 | 3.9550 | 3.9000 | 22 800 | -6.02 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | 2.7200 | 2.7200 | 2.7200 | 28 696 | 5.1 ![]() |
SMASH | UAH | 55.7100 | 56.7500 | 56.4300 | 11 990 | 1.58 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 67.8400 | 72.3000 | 69.5800 | 34 300 | 2.56 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 5.5700 | 5.8500 | 5.6500 | 216 000 | -1.4 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | -14.81 ![]() |
USCB | UAH | 0.5125 | 0.5264 | 0.5169 | 9 773 000 | -0.5 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 534.0000 | 541.9900 | 534.1500 | 536 | -1.27 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | 4.35 ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 2.0000 | 2.0000 | 2.0000 | 100 | 2.56 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|