26.04.2010 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.3200 | 0.3279 | 0.3205 | 4 490 000 | 0.44 ![]() |
AVDK | UAH | 17.1730 | 17.6800 | 17.2600 | 531 600 | -0.8 ![]() |
AVTO | UAH | 182.0000 | 201.8900 | 201.8900 | 7 415 | -0.55 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 4.3360 | 4.4400 | 4.3750 | 604 200 | 0.48 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | 0.63 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 87.0000 | 91.6700 | 91.6700 | 3 920 | 1.08 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.8800 | 0.8800 | 0.8800 | 2 000 | 2.33 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 405.0000 | 1 410.0000 | 1 405.0000 | 42 | -1.75 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 173.0000 | 173.0000 | 173.0000 | 30 | 10.46 ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 300.3000 | 304.0000 | 301.0100 | 8 549 | - ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 9.0000 | 9.2000 | 9.1400 | 269 800 | 1.16 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.5357 | 1.5800 | 1.5400 | 67 000 | -1.85 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | 3.1000 | 3.1000 | 3.1000 | 2 000 | 3.45 ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.2857 | 0.2938 | 0.2919 | 900 000 | 4.21 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | 2.4000 | 2.4000 | 2.4000 | 15 000 | - ![]() |
LTPL | UAH | 5.5300 | 5.6990 | 5.6000 | 33 000 | - ![]() |
LUAZ | UAH | 0.2560 | 0.2700 | 0.2601 | 1 161 000 | -2.73 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 4.0000 | 4.0990 | 4.0990 | 53 000 | 0.47 ![]() |
MTBD | UAH | 650.1500 | 690.0000 | 679.0000 | 2 199 | 6.93 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 37.2600 | 38.3800 | 37.6000 | 11 800 | 0.62 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 68.7100 | 69.4500 | 69.0000 | 5 270 | -0.13 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 13.4500 | 13.6250 | 13.5900 | 91 000 | 0.44 ![]() |
SHCHZ | UAH | 8.0700 | 8.2500 | 8.0700 | 20 200 | -1.59 ![]() |
SHKD | UAH | 7.6500 | 7.6790 | 7.6790 | 600 | 3.77 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 81.0900 | 81.9800 | 81.9800 | 2 660 | -0.07 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 97.5000 | 99.0000 | 98.5500 | 19 170 | 0.91 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.2610 | 6.4590 | 6.4020 | 278 300 | 2.11 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | 2.0000 | 2.0000 | 2.0000 | 20 000 | -9.09 ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.7270 | 0.7574 | 0.7463 | 7 280 000 | 3.37 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | 0.7100 | 0.7100 | 0.7100 | 25 000 | -8.97 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 552.0000 | 572.0000 | 569.5000 | 1 665 | 4.57 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | -2.78 ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 3.0500 | 3.1290 | 3.0500 | 235 100 | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | 4.7000 | 4.7000 | 4.7000 | 5 000 | -2.08 ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|