08.07.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.4719 | 0.4719 | 0.4719 | 1 000 | 6.04 ![]() |
ALMK | UAH | 0.1703 | 0.1774 | 0.1715 | 28 070 000 | -0.52 ![]() |
AVDK | UAH | 12.7500 | 13.0650 | 12.8000 | 261 600 | 0.55 ![]() |
AVTO | UAH | 130.0000 | 135.1000 | 131.0000 | 200 | -2.98 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7020 | 2.7900 | 2.7020 | 1 341 100 | -1.21 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 40.0000 | 47.0000 | 41.6900 | 16 860 | -8.37 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.4401 | 0.4824 | 0.4500 | 81 000 | -6.74 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | -14.89 ![]() |
DNEN | UAH | 1 111.1100 | 1 130.0000 | 1 130.0000 | 11 | - ![]() |
DNSS | UAH | - | - | - | - | -5.66 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | 5.44 ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 172.8400 | 180.0000 | 173.8300 | 23 464 | -0.7 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.4200 | 6.7000 | 6.4200 | 147 300 | -2.67 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2130 | 1.2185 | 1.2130 | 25 000 | -0.57 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1800 | 0.1895 | 0.1830 | 570 000 | -0.81 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.9410 | 5.2000 | 5.0490 | 250 200 | -2.42 ![]() |
LUAZ | UAH | 0.1935 | 0.2039 | 0.1935 | 2 725 000 | -4.21 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 3.2000 | 3.3900 | 3.2700 | 72 400 | -0.09 ![]() |
MTBD | UAH | 370.0100 | 375.0000 | 370.0100 | 13 | -0.8 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.9600 | 22.6500 | 22.3900 | 11 710 | 0.4 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | -11.36 ![]() |
PGOK | UAH | 40.1000 | 42.6000 | 41.0000 | 7 310 | 0.29 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 8.8600 | 9.2500 | 8.8600 | 83 600 | -1.34 ![]() |
SHCHZ | UAH | 5.2000 | 5.3500 | 5.2000 | 10 300 | 0.76 ![]() |
SHKD | UAH | 4.1600 | 4.2100 | 4.2100 | 7 600 | 0.96 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 56.2500 | 59.0000 | 58.0000 | 1 710 | -0.41 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 68.0000 | 71.7500 | 68.2500 | 16 750 | -3.19 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 5.4950 | 5.6900 | 5.5450 | 99 700 | -0.09 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | -50 ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5095 | 0.5250 | 0.5125 | 16 714 000 | 1.36 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | 8.11 ![]() |
ZAEN | UAH | 545.0000 | 557.0000 | 545.5500 | 1 272 | -0.35 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 1.8700 | 1.9000 | 1.9000 | 32 100 | -2.56 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | 3.17 ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|