07.07.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1694 | 0.1735 | 0.1724 | 22 493 000 | -1.71 ![]() |
AVDK | UAH | 12.5500 | 12.8440 | 12.7300 | 254 600 | -1.62 ![]() |
AVTO | UAH | 133.0000 | 153.9950 | 135.0200 | 136 | -9.63 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.6600 | 2.7590 | 2.7350 | 1 301 100 | -1.37 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | 5.4500 | 5.4800 | 5.4800 | 4 000 | 16.84 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 45.5000 | 45.5000 | 45.5000 | 500 | -1.41 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 172.0300 | 177.0000 | 175.0600 | 27 400 | -2.32 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.4300 | 6.5970 | 6.5960 | 48 800 | -0.06 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | -3.85 ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | 59.09 ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2200 | 1.2410 | 1.2200 | 32 000 | -0.81 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1820 | 0.1845 | 0.1845 | 430 000 | -2.89 ![]() |
KRDB | UAH | - | - | - | - | -60.94 ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.9510 | 5.1740 | 5.1740 | 40 200 | -0.12 ![]() |
LUAZ | UAH | 0.2010 | 0.2130 | 0.2020 | 3 260 000 | -5.3 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 3.0250 | 3.3000 | 3.2730 | 134 300 | -0.82 ![]() |
MTBD | UAH | 372.0000 | 394.4950 | 373.0100 | 118 | -4.33 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 22.0400 | 22.5900 | 22.3000 | 5 500 | -3 ![]() |
NDGD | UAH | 5.9000 | 5.9000 | 5.9000 | 6 000 | 2.97 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 39.1100 | 40.8800 | 40.8800 | 5 970 | 0.1 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 8.8550 | 9.0730 | 8.9800 | 133 600 | -2.71 ![]() |
SHCHZ | UAH | 5.1500 | 5.3480 | 5.1610 | 54 700 | -5.29 ![]() |
SHKD | UAH | 4.1500 | 4.2975 | 4.1700 | 1 600 | -3.36 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 56.0000 | 58.3700 | 58.2400 | 110 | 0.41 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 69.6900 | 70.9500 | 70.5000 | 3 450 | -2.76 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 5.4640 | 5.6300 | 5.5500 | 314 300 | -3.12 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5006 | 0.5110 | 0.5056 | 11 224 000 | -1.58 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 537.0700 | 548.9900 | 547.4700 | 2 577 | -0.46 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 1.8000 | 1.9690 | 1.9500 | 10 300 | -2.21 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | 5.88 ![]() |
ZPST | UAH | 6.6500 | 6.6500 | 6.6500 | 1 800 | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|