30.07.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.4110 | 0.4201 | 0.4201 | 12 000 | 1.25 ![]() |
ALMK | UAH | 0.1556 | 0.1724 | 0.1707 | 50 318 000 | 8.24 ![]() |
AVDK | UAH | 12.7810 | 13.4200 | 13.1790 | 499 100 | 0.43 ![]() |
AVTO | UAH | 130.0000 | 138.0000 | 138.0000 | 14 | -0.72 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7500 | 2.8400 | 2.8200 | 1 157 400 | 0.25 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 41.1800 | 42.0000 | 41.3100 | 2 120 | -3.91 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 076.0000 | 1 120.0000 | 1 120.0000 | 3 | 1.82 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 177.5200 | 185.0000 | 184.2700 | 28 644 | 0.47 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 7.0500 | 7.1000 | 7.0500 | 42 200 | -1.12 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | -50 ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1700 | 1.1969 | 1.1969 | 103 000 | -0.26 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | 14.7000 | 14.7000 | 14.7000 | 500 | 5 ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | 39.5000 | 39.5000 | 39.5000 | 200 | 0.25 ![]() |
KRAZ | UAH | 0.1885 | 0.1910 | 0.1885 | 80 000 | -2.58 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | -6.29 ![]() |
LTPL | UAH | 4.6080 | 4.7990 | 4.7720 | 27 900 | 0.46 ![]() |
LUAZ | UAH | 0.1840 | 0.1925 | 0.1925 | 942 000 | -1.28 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.8500 | 3.0300 | 2.8960 | 174 500 | -1.83 ![]() |
MTBD | UAH | 360.0000 | 370.0000 | 370.0000 | 130 | -0.8 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.4700 | 22.2300 | 22.1700 | 15 340 | -1.42 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 38.8500 | 39.9900 | 39.4000 | 12 280 | -1.87 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | 500.0000 | 500.0000 | 500.0000 | 150 | -9.09 ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 8.8910 | 9.1400 | 9.1400 | 64 000 | -0.48 ![]() |
SHCHZ | UAH | 4.9510 | 5.1700 | 5.0200 | 28 500 | -4.56 ![]() |
SHKD | UAH | 3.9990 | 3.9990 | 3.9990 | 100 | 0.23 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 57.0200 | 60.5000 | 58.5000 | 160 | -2.47 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 88.6500 | 92.6900 | 91.9100 | 15 210 | 0.65 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 5.9120 | 6.1200 | 6.0690 | 214 100 | -0.18 ![]() |
SZLV | UAH | 0.1650 | 0.1650 | 0.1650 | 40 000 | 6.45 ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | 2.27 ![]() |
USCB | UAH | 0.5373 | 0.5518 | 0.5497 | 9 696 000 | 0.73 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 538.0000 | 575.0000 | 550.5000 | 2 036 | 1.38 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 1.9100 | 1.9100 | 1.9100 | 100 | -6.37 ![]() |
ZHGZ | UAH | - | - | - | - | 1.19 ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|