25.01.2010 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | -10.33 ![]() |
ALMK | UAH | 0.1970 | 0.2043 | 0.2030 | 11 680 000 | 0.45 ![]() |
AVDK | UAH | 11.2800 | 11.8000 | 11.5300 | 54 900 | 1.41 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 3.2410 | 3.3470 | 3.3200 | 716 100 | 1 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | -7.27 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 199.0000 | 205.4500 | 203.1500 | 17 640 | -0.05 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.5000 | 6.7500 | 6.6960 | 131 900 | 3.65 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | 2.8650 | 2.8650 | 2.8650 | 2 000 | -3.21 ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.3600 | 1.3700 | 1.3700 | 13 000 | 0.07 ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | 1.2500 | 1.2500 | 1.2500 | 15 000 | 4.17 ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1440 | 0.1450 | 0.1450 | 140 000 | 3.57 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | - | - | - | - | - ![]() |
LUAZ | UAH | 0.2225 | 0.2238 | 0.2225 | 1 006 000 | 0.91 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.9980 | 3.0400 | 3.0150 | 28 400 | 1.86 ![]() |
MTBD | UAH | 361.0000 | 375.0000 | 375.0000 | 8 | 5.63 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 26.5000 | 27.1400 | 27.1400 | 4 640 | 2.42 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 28.0300 | 29.0000 | 28.8900 | 2 640 | 2.08 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 4.2000 | 4.3500 | 4.2500 | 44 900 | 1.19 ![]() |
SHCHZ | UAH | 5.0000 | 5.1000 | 5.0500 | 60 000 | - ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 67.9900 | 69.0000 | 68.2000 | 1 240 | -1.76 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 49.0200 | 50.6900 | 50.6900 | 3 820 | 0.9 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 3.6500 | 3.8100 | 3.7970 | 164 500 | 1.01 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.3615 | 0.3700 | 0.3680 | 3 134 000 | 0.16 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 320.7400 | 328.0000 | 327.6800 | 2 226 | 1.45 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|