25.08.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.4000 | 0.4004 | 0.4004 | 4 000 | -2.37 ![]() |
ALMK | UAH | 0.1645 | 0.1750 | 0.1695 | 54 705 000 | -4.13 ![]() |
AVDK | UAH | 13.9500 | 14.3760 | 14.0970 | 571 200 | -1.87 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7670 | 2.8800 | 2.8150 | 2 372 800 | -3.6 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 38.7000 | 38.7600 | 38.7600 | 1 080 | -1.25 ![]() |
DGRM | UAH | - | - | - | - | 3.64 ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 018.0000 | 1 050.0000 | 1 040.0000 | 51 | -2.8 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 191.0100 | 198.7000 | 193.1000 | 20 523 | -3.44 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.6810 | 6.9500 | 6.7700 | 80 700 | -3.56 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | 3.57 ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2000 | 1.2000 | 1.2000 | 1 000 | -1.23 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.2500 | 4.4690 | 4.4290 | 34 900 | -0.02 ![]() |
LUAZ | UAH | 0.1879 | 0.1914 | 0.1914 | 55 000 | -0.57 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 1.1500 | 1.2500 | 1.2170 | 124 000 | -4.55 ![]() |
MTBD | UAH | 355.5000 | 357.0000 | 355.5000 | 21 | -0.14 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.0300 | 21.4990 | 21.4990 | 1 170 | -1.15 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 40.5000 | 43.5530 | 42.0000 | 14 720 | -4.76 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 9.5030 | 9.7700 | 9.7000 | 43 000 | -3.65 ![]() |
SHCHZ | UAH | 4.9750 | 5.1000 | 5.1000 | 11 800 | - ![]() |
SHKD | UAH | 3.9000 | 3.9500 | 3.9400 | 26 000 | -1.5 ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 52.2510 | 54.2480 | 53.2990 | 3 440 | -2.87 ![]() |
SMEN | UAH | 7.7500 | 7.7500 | 7.7500 | 5 000 | -18.42 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 89.0100 | 95.8000 | 90.8800 | 12 190 | -5.48 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.1000 | 6.3200 | 6.2200 | 56 500 | -2.58 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5252 | 0.5473 | 0.5325 | 11 551 000 | -3.16 ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 525.4400 | 535.0000 | 525.4400 | 2 037 | -3.06 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|