15.01.2010 16:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | 0.4500 | 0.4500 | 0.4500 | 50 000 | -12.24 ![]() |
ALMK | UAH | 0.2172 | 0.2237 | 0.2190 | 9 150 000 | -0.95 ![]() |
AVDK | UAH | 12.3500 | 12.6700 | 12.4400 | 48 300 | -1.27 ![]() |
AVTO | UAH | - | - | - | - | 11.99 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 3.1760 | 3.3000 | 3.2490 | 1 115 300 | 2.01 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | 2.7000 | 2.7000 | 2.7000 | 5 000 | -3.57 ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 92.7500 | 93.0000 | 92.8500 | 400 | 0.38 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.5200 | 0.5800 | 0.5200 | 75 000 | 18 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | 16.64 ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 195.7100 | 206.7000 | 202.0000 | 15 980 | 2.8 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.7200 | 6.9100 | 6.7700 | 92 900 | -1.6 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.4100 | 1.4900 | 1.4592 | 88 000 | 1.33 ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | 6.96 ![]() |
KION | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1451 | 0.1530 | 0.1530 | 950 000 | 2.41 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 2.9700 | 3.2000 | 2.9700 | 29 300 | 0.68 ![]() |
LUAZ | UAH | 0.2231 | 0.2449 | 0.2400 | 557 000 | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.9500 | 3.1990 | 3.0310 | 91 800 | 1.03 ![]() |
MTBD | UAH | 385.0000 | 404.9900 | 399.9800 | 52 | 1.26 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 27.5200 | 28.6300 | 28.6300 | 1 350 | 2.76 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 30.8000 | 31.0000 | 31.0000 | 1 130 | 4.2 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 4.2500 | 4.4500 | 4.4500 | 78 300 | 5.95 ![]() |
SHCHZ | UAH | 5.0510 | 5.3000 | 5.2500 | 79 000 | 3.35 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 65.2000 | 70.3800 | 67.0000 | 13 130 | 0.75 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 52.9500 | 54.1300 | 53.0100 | 2 260 | -0.36 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 3.7500 | 3.9500 | 3.8990 | 183 800 | 5.95 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.3860 | 0.3918 | 0.3899 | 1 804 000 | -0.03 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 349.1500 | 350.9000 | 349.6000 | 293 | -0.67 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | 1.5000 | 1.5100 | 1.5000 | 17 769 | 3.16 ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | 7.5 ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|