27.01.2010 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1990 | 0.2155 | 0.2113 | 27 370 000 | 5.91 ![]() |
AVDK | UAH | 11.3000 | 11.6400 | 11.5800 | 74 000 | 1.49 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 3.2610 | 3.3590 | 3.3100 | 1 156 600 | 0.95 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | 4 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 655.0000 | 671.4400 | 667.0000 | 225 | -0.66 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 199.7500 | 205.0000 | 203.0100 | 19 760 | 1.5 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 7.0500 | 7.4000 | 7.2100 | 278 000 | 3 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.3500 | 1.4200 | 1.3700 | 473 000 | 1.52 ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1436 | 0.1440 | 0.1440 | 40 000 | 0.07 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | -6.45 ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 2.8500 | 2.8500 | 2.8500 | 1 000 | - ![]() |
LUAZ | UAH | 0.2199 | 0.2200 | 0.2200 | 56 000 | 0.09 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.8990 | 3.0500 | 3.0000 | 40 700 | 0.33 ![]() |
MTBD | UAH | 376.0000 | 394.9900 | 389.9900 | 512 | 2.9 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 25.7500 | 27.8300 | 27.8000 | 8 540 | 2.96 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 28.0000 | 29.0000 | 29.0000 | 7 100 | 4.32 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 4.3300 | 4.4800 | 4.3600 | 8 600 | -0.91 ![]() |
SHCHZ | UAH | 4.9000 | 5.0500 | 4.9820 | 47 200 | 3.36 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | 1.7500 | 1.7500 | 1.7500 | 3 000 | - ![]() |
SMASH | UAH | 66.1200 | 69.8900 | 68.2800 | 4 170 | 1.93 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 49.1600 | 50.2900 | 50.2600 | 5 300 | 0.12 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 3.7100 | 3.8490 | 3.7100 | 15 500 | 0.14 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.3580 | 0.3683 | 0.3638 | 4 027 000 | 0.64 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 322.0100 | 330.0000 | 324.0000 | 2 371 | - ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|