18.01.2010 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.2115 | 0.2210 | 0.2175 | 10 870 000 | -0.68 ![]() |
AVDK | UAH | 11.5500 | 12.3500 | 12.1000 | 147 800 | -2.73 ![]() |
AVTO | UAH | 125.0000 | 125.0000 | 125.0000 | 100 | -10.71 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 3.2220 | 3.3490 | 3.3240 | 1 225 300 | 2.31 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 93.0000 | 93.0000 | 93.0000 | 200 | 0.16 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.5500 | 0.5800 | 0.5610 | 229 000 | -4.92 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 750.0000 | 750.0000 | 750.0000 | 5 | 1.35 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 198.6000 | 206.3000 | 204.0000 | 18 720 | 0.99 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.5500 | 6.8000 | 6.6800 | 200 800 | -1.33 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.4100 | 1.4200 | 1.4150 | 37 000 | -3.03 ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1501 | 0.1548 | 0.1501 | 1 730 000 | -1.9 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | - | - | - | - | - ![]() |
LUAZ | UAH | 0.2223 | 0.2400 | 0.2400 | 2 012 000 | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.8600 | 3.0550 | 3.0480 | 111 100 | 0.56 ![]() |
MTBD | UAH | 386.0000 | 388.0000 | 386.0000 | 32 | -3.5 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 27.1000 | 28.3000 | 28.3000 | 3 040 | -1.15 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 29.5000 | 30.8000 | 30.7500 | 5 910 | -0.81 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 4.3700 | 4.4900 | 4.4800 | 21 600 | 0.67 ![]() |
SHCHZ | UAH | 5.1000 | 5.2200 | 5.2200 | 30 100 | -0.57 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 66.0000 | 68.2500 | 67.7500 | 2 790 | 1.12 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 50.0500 | 53.4300 | 52.3000 | 2 910 | -1.34 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 3.6200 | 3.8500 | 3.7860 | 397 700 | -2.9 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.3825 | 0.3910 | 0.3899 | 2 043 000 | - ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | -20.59 ![]() |
ZAEN | UAH | 343.0000 | 350.0000 | 348.0000 | 1 503 | -0.46 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | -6.98 ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|