04.08.2009 17:00:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1116 | 0.1130 | 0.1120 | 4 150 000 | 0.54 ![]() |
AVDK | UAH | 7.7500 | 8.0000 | 7.8000 | 30 000 | 1.74 ![]() |
AVTO | UAH | 90.0000 | 90.0000 | 90.0000 | 10 | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 1.5030 | 1.5150 | 1.5130 | 666 000 | 0.5 ![]() |
BAVL | UAH | 0.3270 | 0.3315 | 0.3275 | 5 544 000 | -0.12 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 7.3850 | 7.4050 | 7.4050 | 53 200 | 0.64 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 39.0000 | 39.2000 | 39.0000 | 4 000 | 2.09 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 122.3600 | 123.4000 | 122.7200 | 8 580 | 0.19 ![]() |
FORM | UAH | 6.6000 | 6.7000 | 6.6100 | 131 300 | -1.36 ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | - | - | - | - | - ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 1.9000 | 1.9000 | 1.9000 | 8 100 | -2.83 ![]() |
LUAZ | UAH | - | - | - | - | - ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 1.2500 | 1.3000 | 1.2500 | 40 000 | 4.31 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 716.0000 | 723.0000 | 716.0000 | 200 | -0.26 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 18.5000 | 18.8000 | 18.7000 | 4 000 | -0.02 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | - | - | - | - | - ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | - | - | - | - | - ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 26.3000 | 27.0000 | 27.0000 | 3 030 | 0.3 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.2700 | 1.2700 | 1.2700 | 11 000 | -0.11 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 148.0000 | 150.7500 | 149.4000 | 16 760 | -0.27 ![]() |
USCB | UAH | 0.3263 | 0.3310 | 0.3295 | 6 917 000 | -0.48 ![]() |
UTLM | UAH | 0.3365 | 0.3380 | 0.3370 | 406 000 | 0.12 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 1.2750 | 1.3000 | 1.2900 | 120 000 | -1.24 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 356.0000 | 357.2000 | 357.0000 | 1 000 | -0.56 ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|