04.06.2009 17:00:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1260 | 0.1325 | 0.1275 | 6 240 000 | -2.27 ![]() |
AVDK | UAH | 8.8000 | 8.8000 | 8.8000 | 300 | -0.39 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 1.4900 | 1.6100 | 1.5350 | 663 000 | -2.67 ![]() |
BAVL | UAH | 0.3670 | 0.4029 | 0.3810 | 2 092 000 | -4.17 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 6.8500 | 7.1750 | 6.9500 | 84 500 | -1.99 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 121.7000 | 127.8000 | 124.5000 | 9 850 | -1.57 ![]() |
FORM | UAH | 7.2000 | 7.3000 | 7.3000 | 40 900 | -0.69 ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | 2.3000 | 2.3000 | 2.3000 | 1 000 | 21.05 ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 13.9000 | 13.9000 | 13.9000 | 500 | 2.64 ![]() |
LTPL | UAH | 2.3000 | 2.3000 | 2.3000 | 6 500 | - ![]() |
LUAZ | UAH | 0.1950 | 0.2050 | 0.1950 | 298 000 | - ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 1.3000 | 1.3500 | 1.3000 | 34 000 | -8.27 ![]() |
MSICH | UAH | 560.0000 | 586.0000 | 580.0000 | 893 | 0.28 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.0000 | 23.0000 | 22.0000 | 760 | 0.61 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 1.3500 | 1.3500 | 1.3500 | 5 000 | 3.85 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 25.0000 | 25.0000 | 25.0000 | 110 | 4.71 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | - | - | - | - | - ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 28.2500 | 28.7500 | 28.5000 | 6 000 | -2.79 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.3550 | 1.4850 | 1.3550 | 86 000 | -4.84 ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 154.0000 | 160.8000 | 159.3000 | 6 660 | -1.04 ![]() |
USCB | UAH | 0.3450 | 0.3772 | 0.3610 | 4 608 000 | -3.53 ![]() |
UTLM | UAH | 0.4100 | 0.4155 | 0.4100 | 444 000 | -0.82 ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 1.4500 | 1.5000 | 1.4500 | 52 000 | -3.18 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 391.0000 | 397.5000 | 396.0000 | 1 539 | 0.28 ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|