04.09.2009 16:00:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1036 | 0.1050 | 0.1038 | 7 740 000 | 0.19 ![]() |
AVDK | UAH | 7.8000 | 8.0500 | 8.0500 | 8 800 | 0.32 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 1.7000 | 1.7600 | 1.7370 | 794 000 | -0.97 ![]() |
BAVL | UAH | 0.2780 | 0.2840 | 0.2785 | 4 548 000 | -0.99 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 9.0800 | 9.2500 | 9.0800 | 36 900 | -1.22 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMZP | UAH | 0.4000 | 0.4500 | 0.4500 | 20 000 | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 46.0000 | 47.7000 | 47.7000 | 550 | -1.22 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 70.0000 | 70.0000 | 70.0000 | 180 | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 120.5000 | 122.0000 | 120.8500 | 6 730 | -0.12 ![]() |
FORM | UAH | 6.0000 | 6.1000 | 6.0750 | 87 800 | -0.81 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 11.6510 | 11.6510 | 11.6510 | 1 000 | -0.6 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 2.0900 | 2.3000 | 2.3000 | 73 000 | 4.04 ![]() |
LUAZ | UAH | - | - | - | - | - ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 1.4800 | 1.5400 | 1.5100 | 18 000 | -0.51 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 955.0000 | 969.9900 | 962.0000 | 252 | 1.21 ![]() |
MTBD | UAH | 295.0000 | 295.0000 | 295.0000 | 95 | 5.36 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 18.0000 | 18.0000 | 18.0000 | 1 950 | 3.45 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 1.1200 | 1.1500 | 1.1500 | 85 000 | -1.03 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 21.0000 | 21.9900 | 21.5000 | 1 080 | 0.51 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 3.6500 | 3.7000 | 3.7000 | 28 100 | 11.29 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 34.8500 | 35.2000 | 34.8500 | 2 000 | 2.94 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 33.5000 | 34.0000 | 34.0000 | 600 | -0.15 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.2550 | 1.2600 | 1.2600 | 26 000 | 0.49 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 140.2000 | 143.2500 | 140.6500 | 15 960 | -0.29 ![]() |
USCB | UAH | 0.3060 | 0.3160 | 0.3084 | 3 435 000 | -1.02 ![]() |
UTLM | UAH | 0.3285 | 0.3300 | 0.3285 | 299 000 | -0.99 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 1.6150 | 1.6700 | 1.6700 | 40 000 | -1.32 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 349.5000 | 350.0000 | 350.0000 | 598 | -0.1 ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|