30.09.2009 17:15:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1360 | 0.1503 | 0.1400 | 27 590 000 | -4.96 ![]() |
AVDK | UAH | 11.6000 | 12.4500 | 12.0500 | 72 300 | -1.23 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.8600 | 3.0500 | 2.8600 | 786 000 | -5.58 ![]() |
BAVL | UAH | 0.2800 | 0.3130 | 0.2850 | 12 656 000 | -2.06 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 9.9000 | 11.0000 | 10.0000 | 232 000 | -8.68 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | 1.8 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | 37.5 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | -11.11 ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 61.0000 | 70.0100 | 61.0000 | 1 920 | -17.33 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 182.5000 | 202.0000 | 182.5000 | 24 470 | -7.82 ![]() |
FORM | UAH | 6.9500 | 7.2500 | 6.9500 | 60 500 | -2.66 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | 4 ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 14.5000 | 15.1000 | 14.5000 | 7 800 | -3.01 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 2.4000 | 3.3300 | 2.6000 | 158 800 | -13.33 ![]() |
LUAZ | UAH | 0.2600 | 0.2600 | 0.2600 | 1 000 | 1.4 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 2.5000 | 2.7500 | 2.5500 | 95 000 | 0.79 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 171.5700 | 1 219.0000 | 1 219.0000 | 793 | 3.31 ![]() |
MTBD | UAH | - | - | - | - | -0.29 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.0100 | 22.1500 | 22.0000 | 15 160 | - ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 1.6700 | 1.8000 | 1.7500 | 261 000 | -2.78 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 26.5000 | 30.0000 | 27.2000 | 16 650 | -4.56 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 4.7500 | 5.2000 | 4.7500 | 93 100 | -4.43 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 48.1000 | 51.5000 | 50.0000 | 2 460 | 2.04 ![]() |
SNEM | UAH | - | - | - | - | 6.06 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 46.0000 | 52.0000 | 46.0000 | 8 770 | -11.54 ![]() |
SUNI | UAH | - | - | - | - | 48.15 ![]() |
SVGZ | UAH | 1.7000 | 1.8000 | 1.7000 | 234 000 | -3.9 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 151.5000 | 163.9800 | 154.5000 | 35 610 | 2.66 ![]() |
USCB | UAH | 0.3579 | 0.3900 | 0.3635 | 5 293 000 | 3.27 ![]() |
UTLM | UAH | 0.3500 | 0.3850 | 0.3500 | 5 047 000 | 0.29 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 2.3650 | 2.5100 | 2.3900 | 457 000 | -3.63 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 356.0000 | 359.0000 | 356.5000 | 1 110 | -0.7 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|