06.08.2009 17:00:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1121 | 0.1165 | 0.1149 | 17 370 000 | 0.97 ![]() |
AVDK | UAH | 7.7000 | 7.9500 | 7.7000 | 14 900 | 0.12 ![]() |
AVTO | UAH | 91.0000 | 91.0100 | 91.0000 | 290 | 1.11 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 1.5460 | 1.5870 | 1.5760 | 1 388 000 | 1.68 ![]() |
BAVL | UAH | 0.3330 | 0.3455 | 0.3415 | 7 639 000 | 2.13 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 7.4000 | 7.5300 | 7.4450 | 217 100 | 0.41 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 124.0000 | 126.8000 | 126.0000 | 22 070 | 1.71 ![]() |
FORM | UAH | 6.6500 | 6.7600 | 6.6510 | 77 700 | -0.56 ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | 12.1500 | 12.1500 | 12.1500 | 1 000 | 1.25 ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 12.1000 | 12.3000 | 12.1000 | 6 500 | 0.5 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | - | - | - | - | - ![]() |
LUAZ | UAH | 0.1271 | 0.1285 | 0.1271 | 400 000 | 0.79 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 1.4000 | 1.5500 | 1.5500 | 77 000 | 14.85 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 725.0000 | 734.9000 | 730.0000 | 468 | 1 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 19.0000 | 19.2500 | 19.0000 | 3 500 | -0.93 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 21.2500 | 22.0000 | 21.2500 | 2 040 | 1.02 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | - | - | - | - | - ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 28.5000 | 28.6000 | 28.6000 | 2 000 | 0.18 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 28.0000 | 28.9700 | 28.9700 | 1 100 | 4.7 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.2250 | 1.2750 | 1.2750 | 145 000 | -4.39 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 156.0000 | 159.5000 | 157.1000 | 36 730 | 2.01 ![]() |
USCB | UAH | 0.3350 | 0.3460 | 0.3410 | 8 559 000 | 1.97 ![]() |
UTLM | UAH | 0.3460 | 0.3525 | 0.3460 | 1 337 000 | 0.87 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 1.3000 | 1.3500 | 1.3000 | 97 000 | 0.93 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 361.0000 | 365.0000 | 364.0000 | 1 040 | 0.86 ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|