26.08.2009 17:00:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1069 | 0.1090 | 0.1070 | 16 640 000 | 0.37 ![]() |
AVDK | UAH | 7.6610 | 7.9900 | 7.8000 | 12 800 | 1.85 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 1.6340 | 1.7450 | 1.6910 | 1 699 000 | 5.04 ![]() |
BAVL | UAH | 0.3010 | 0.3140 | 0.3040 | 5 148 000 | 0.46 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 9.2500 | 9.9650 | 9.7100 | 133 600 | 8.51 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 43.9900 | 48.0000 | 47.0000 | 10 930 | 13.7 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 70.0000 | 70.0000 | 70.0000 | 20 | -6.43 ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 119.0000 | 121.3500 | 119.4000 | 17 440 | 1.12 ![]() |
FORM | UAH | 6.3200 | 6.5000 | 6.3200 | 37 700 | -2.43 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 12.0000 | 12.2000 | 12.0000 | 900 | 0.8 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 2.0000 | 2.0000 | 2.0000 | 15 500 | - ![]() |
LUAZ | UAH | 0.1600 | 0.1700 | 0.1700 | 480 000 | 4.27 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 1.5000 | 1.5000 | 1.5000 | 2 000 | 3.31 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 940.0000 | 999.0000 | 960.0000 | 543 | -1.75 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 19.3000 | 19.5000 | 19.3000 | 3 000 | 2.62 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 1.2000 | 1.2000 | 1.2000 | 100 000 | 4.35 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 20.0500 | 21.0000 | 21.0000 | 3 000 | -3.8 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 3.2500 | 3.5000 | 3.5000 | 25 000 | 6.66 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 28.7500 | 36.0000 | 33.5000 | 3 410 | -12.45 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 33.1000 | 34.9500 | 33.4000 | 4 590 | 1.33 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | - | - | - | - | - ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 146.3000 | 152.5000 | 147.0000 | 22 960 | 2.43 ![]() |
USCB | UAH | 0.3415 | 0.3550 | 0.3420 | 6 177 000 | 0.43 ![]() |
UTLM | UAH | 0.3420 | 0.3425 | 0.3420 | 400 000 | 0.15 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 1.3000 | 1.4000 | 1.4000 | 578 000 | 2.04 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 354.0000 | 361.0000 | 355.0000 | 1 147 | 1.74 ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|