06.11.2009 16:15:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1310 | 0.1398 | 0.1326 | 9 280 000 | -2.5 ![]() |
AVDK | UAH | 11.2600 | 11.8000 | 11.6900 | 65 400 | 0.78 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | 17.5000 | 17.5000 | 17.5000 | 500 | -12.5 ![]() |
AZST | UAH | 2.7000 | 2.8550 | 2.7500 | 1 137 000 | -1.65 ![]() |
BAVL | UAH | 0.2780 | 0.2919 | 0.2810 | 5 349 000 | -2.06 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 10.1500 | 10.6890 | 10.1500 | 117 100 | -3.33 ![]() |
CGOK | UAH | - | - | - | - | 5.26 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 109.5000 | 109.5000 | 109.5000 | 150 | -0.09 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | 300.0000 | 300.0000 | 300.0000 | 300 | 9.09 ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 62.0000 | 69.0000 | 62.0000 | 5 030 | -3.11 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | 23.75 ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 120.0000 | 121.0000 | 120.0000 | 200 | -4 ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 167.0100 | 174.9900 | 168.0000 | 20 530 | -1.29 ![]() |
FORM | UAH | 6.3000 | 6.4000 | 6.3000 | 41 100 | -1.1 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | 82.5000 | 82.6000 | 82.5500 | 600 | 0.73 ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | 310.26 ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
ISFPZA | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1450 | 0.1450 | 0.1450 | 200 000 | 7.14 ![]() |
KRCS | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | -11.02 ![]() |
KVBZ | UAH | 16.5600 | 17.5000 | 16.5600 | 7 400 | -7.49 ![]() |
KVPR | UAH | - | - | - | - | - ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 3.1500 | 3.4000 | 3.1500 | 11 000 | -5.97 ![]() |
LUAZ | UAH | 0.2830 | 0.2970 | 0.2830 | 52 000 | -7.18 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 2.5500 | 2.8000 | 2.6200 | 127 000 | 0.38 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 444.0000 | 1 494.0000 | 1 461.0000 | 492 | -0.44 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 26.7100 | 29.1000 | 26.7600 | 9 530 | -5.27 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 2.0000 | 2.1990 | 2.0000 | 143 000 | -7.83 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 27.6000 | 28.4500 | 27.7000 | 6 850 | -0.72 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RLAV01 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 4.9600 | 5.2300 | 4.9600 | 119 400 | 0.18 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 50.0000 | 55.0000 | 50.1100 | 14 570 | 0.22 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 54.0000 | 57.0000 | 54.0000 | 8 570 | - ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.5120 | 2.6800 | 2.5120 | 200 000 | -2.45 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TATM | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRAF02 | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 178.1100 | 184.5000 | 178.2000 | 28 490 | -0.39 ![]() |
USCB | UAH | 0.3800 | 0.4070 | 0.3800 | 3 126 000 | -4.4 ![]() |
UTLM | UAH | 0.3700 | 0.5050 | 0.4720 | 847 000 | -5.52 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 2.9200 | 3.2000 | 2.9280 | 255 000 | -4.94 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | 1.8000 | 1.8000 | 1.8000 | 5 000 | 20 ![]() |
ZAEN | UAH | 381.0000 | 396.5000 | 383.0000 | 1 172 | 0.52 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|