17.11.2009 17:15:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1392 | 0.1420 | 0.1404 | 9 740 000 | -1.61 ![]() |
AVDK | UAH | 12.0000 | 12.2600 | 12.0000 | 32 500 | -3.15 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | -8.57 ![]() |
AZST | UAH | 2.8550 | 2.9060 | 2.8700 | 992 600 | -1.37 ![]() |
BAVL | UAH | 0.2900 | 0.2928 | 0.2928 | 3 794 000 | -0.54 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BROM | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 10.8000 | 10.9100 | 10.8000 | 61 300 | -1.06 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | -8.69 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | -9.09 ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | 1 750.0000 | 1 750.0000 | 1 750.0000 | 5 | 1.74 ![]() |
DOEN | UAH | 73.4900 | 73.5000 | 73.5000 | 220 | 3.52 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DSTR | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | -11.54 ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 176.4800 | 180.3000 | 177.7100 | 19 000 | -1.38 ![]() |
FORM | UAH | 6.2500 | 6.3160 | 6.2900 | 71 000 | -1.95 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.6175 | 1.6950 | 1.6400 | 421 000 | -0.59 ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
ISFPZA | UAH | - | - | - | - | - ![]() |
KFTP | UAH | 48.0000 | 48.0000 | 48.0000 | 1 000 | -0.78 ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1591 | 0.1710 | 0.1650 | 2 170 000 | -1.49 ![]() |
KRCS | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | - | - | - | - | - ![]() |
KVPR | UAH | - | - | - | - | - ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | - | - | - | - | - ![]() |
LUAZ | UAH | 0.3000 | 0.3149 | 0.3100 | 2 388 000 | 2.61 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | 39.77 ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | - | - | - | - | - ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 562.0000 | 1 588.0000 | 1 579.4900 | 1 326 | -0.28 ![]() |
MTBD | UAH | 421.0000 | 425.0000 | 421.0000 | 1 685 | -3.11 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 28.5000 | 29.1900 | 28.9000 | 15 590 | -1.53 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 2.1410 | 2.2400 | 2.1500 | 29 000 | 2.38 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 29.3500 | 29.9600 | 29.9600 | 1 700 | -2.09 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PTMZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RLAV01 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SCPL | UAH | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 5.1200 | 5.2700 | 5.1200 | 49 500 | -3.38 ![]() |
SHKD | UAH | 5.5000 | 5.5000 | 5.5000 | 1 500 | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 57.0000 | 59.0000 | 58.4500 | 11 480 | 1.65 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SNEM | UAH | 2.8000 | 2.8000 | 2.8000 | 4 000 | 21.74 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 54.0000 | 56.3100 | 55.5800 | 6 960 | -2.49 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.7000 | 2.8000 | 2.7490 | 287 600 | -1.29 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TATM | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UGZB | UAH | 0.2500 | 0.2500 | 0.2500 | 20 000 | -58.33 ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 186.8000 | 188.2500 | 187.0100 | 26 640 | -0.66 ![]() |
USCB | UAH | 0.3950 | 0.4012 | 0.3985 | 3 940 000 | -1.21 ![]() |
UTLM | UAH | 0.4875 | 0.4950 | 0.4875 | 396 000 | -0.85 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 3.1700 | 3.3200 | 3.1700 | 156 300 | -2.76 ![]() |
ZABR | UAH | - | - | - | - | 11.11 ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 396.0000 | 405.7900 | 404.9900 | 628 | 0.24 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZCPK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|