29.03.2011 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.5546 | 0.5993 | 0.5936 | 14 000 | -0.97 ![]() |
ALMK | UAH | 0.2162 | 0.2230 | 0.2190 | 63 331 000 | -1.62 ![]() |
AVDK | UAH | 14.4500 | 14.9350 | 14.5800 | 489 300 | -2.8 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.8370 | 2.9470 | 2.8650 | 2 028 100 | -1.98 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | 7.7500 | 8.4740 | 8.0990 | 26 500 | -3.53 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.3760 | 0.3761 | 0.3760 | 11 000 | 1.35 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | 3.21 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 158.1200 | 164.6200 | 160.6000 | 31 012 | -2.2 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | - | - | - | - | - ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HLPR05 | PCT | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2050 | 1.2099 | 1.2050 | 16 000 | - ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | -4 ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | 1.3600 | 1.3600 | 1.3600 | 50 000 | -2.86 ![]() |
KUBI | UAH | 97.3500 | 100.0000 | 98.3500 | 17 400 | - ![]() |
LTPL | UAH | 3.9700 | 4.0400 | 4.0150 | 66 200 | 0.17 ![]() |
LUAZ | UAH | 0.2865 | 0.2918 | 0.2865 | 272 000 | -1.21 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 0.6857 | 0.7100 | 0.6859 | 36 100 | -3.94 ![]() |
MTBD | UAH | 259.0000 | 261.5000 | 259.0000 | 51 | -4.07 ![]() |
MZKK | UAH | - | - | - | - | 17.65 ![]() |
MZVM | UAH | 11.2740 | 11.3950 | 11.3950 | 20 | 4.54 ![]() |
NDGD | UAH | - | - | - | - | 7.7 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 39.7000 | 41.2500 | 40.4300 | 3 250 | -1.99 ![]() |
PLAT01 | PCT | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
RVZP | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 13.6000 | 14.1490 | 13.7640 | 36 100 | -1.62 ![]() |
SHCHZ | UAH | 4.2120 | 4.2500 | 4.2500 | 15 600 | -1.12 ![]() |
SHKD | UAH | 3.8510 | 4.0990 | 4.0000 | 17 400 | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 73.6000 | 76.1900 | 74.2000 | 25 820 | -2.75 ![]() |
SUNI | UAH | - | - | - | - | -0.93 ![]() |
SVGZ | UAH | - | - | - | - | - ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | - | - | - ![]() |
UA82622 | PCT | - | - | - | - | - ![]() |
UA83059 | PCT | - | - | - | - | - ![]() |
UNGG | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.6145 | 0.6369 | 0.6237 | 13 857 000 | -1.31 ![]() |
UTEL10 | PCT | - | - | - | - | - ![]() |
UXUA | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 380.0000 | 386.9900 | 382.5000 | 1 012 | -0.51 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | -2.5 ![]() |
ZBKK | UAH | - | - | - | - | -2.5 ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|