01.03.2011 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.2258 | 0.2349 | 0.2262 | 53 523 000 | -1.57 ![]() |
AVDK | UAH | 15.4000 | 16.3600 | 15.4440 | 852 600 | -2.62 ![]() |
AVTO | UAH | 137.0100 | 137.0100 | 137.0100 | 2 | -2.14 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.8000 | 2.9850 | 2.8000 | 2 680 700 | -2.51 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | 8.3500 | 8.6000 | 8.3500 | 4 800 | -1.76 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 21.5000 | 21.5000 | 21.5000 | 50 | -2.27 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | -64.29 ![]() |
DMZP | UAH | - | - | - | - | -16.33 ![]() |
DNEN | UAH | 1 250.0000 | 1 250.0000 | 1 250.0000 | 95 | -6.05 ![]() |
DNSS | UAH | 1 690.0000 | 1 700.0000 | 1 700.0000 | 30 | 10.34 ![]() |
DOGZ | UAH | - | - | - | - | -8.5 ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | -16.25 ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 163.3700 | 171.3100 | 163.4000 | 29 123 | -1.91 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 5.8990 | 5.8990 | 5.8990 | 100 | 3.31 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HLPR05 | PCT | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1806 | 1.2685 | 1.2239 | 112 000 | 1.99 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.0000 | 4.3300 | 4.1010 | 251 400 | -2.89 ![]() |
LUAZ | UAH | 0.2965 | 0.3074 | 0.3048 | 1 903 000 | 1.5 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 0.8580 | 0.8990 | 0.8724 | 133 400 | -0.41 ![]() |
MTBD | UAH | 289.0000 | 309.9700 | 289.0000 | 153 | -3.51 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 11.1000 | 11.8490 | 11.1000 | 4 760 | -4.31 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 43.3000 | 45.1500 | 43.8900 | 7 560 | -0.84 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PLAT01 | PCT | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
RVZP | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 14.1200 | 14.9000 | 14.3690 | 73 900 | -0.75 ![]() |
SHCHZ | UAH | 4.8400 | 4.9410 | 4.9040 | 32 400 | -0.06 ![]() |
SHKD | UAH | 4.9100 | 5.0500 | 4.9990 | 13 000 | 0.02 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | 1.77 ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 76.7000 | 80.5200 | 77.5400 | 42 360 | -1.35 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 9.2100 | 9.6150 | 9.2700 | 51 800 | -4.24 ![]() |
SZLV | UAH | - | - | - | - | 21.05 ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | - | - | - ![]() |
UA82622 | PCT | - | - | - | - | - ![]() |
UA83059 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UNGG | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.6055 | 0.6287 | 0.6075 | 13 038 000 | -1.57 ![]() |
UTEL10 | PCT | - | - | - | - | - ![]() |
UXUA | UAH | - | - | - | - | - ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | 31.67 ![]() |
ZAEN | UAH | 398.0200 | 420.0000 | 401.0000 | 6 374 | -2.9 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 2.0500 | 2.1500 | 2.0930 | 14 800 | 0.67 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | 2.35 ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|