23.03.2011 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.5804 | 0.6195 | 0.6099 | 13 000 | 0.07 ![]() |
ALMK | UAH | 0.2161 | 0.2230 | 0.2206 | 89 735 000 | 1.33 ![]() |
AVDK | UAH | 14.5800 | 14.9370 | 14.7200 | 342 800 | 0.91 ![]() |
AVTO | UAH | 130.0000 | 130.0000 | 130.0000 | 50 | -3.7 ![]() |
AZGM | UAH | - | - | - | - | -4.55 ![]() |
AZST | UAH | 2.7610 | 2.9200 | 2.8740 | 4 390 600 | 1.95 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | 8.1510 | 8.4300 | 8.3000 | 71 200 | 0.01 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 19.9000 | 19.9000 | 19.9000 | 10 | 6.7 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.3710 | 0.3710 | 0.3710 | 3 000 | -9.51 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 150.0000 | 1 170.0000 | 1 150.0000 | 2 | -6.5 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 155.1100 | 169.5200 | 169.5200 | 100 065 | 8.25 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 5.0020 | 5.2980 | 5.2000 | 3 900 | -1.14 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HLPR05 | PCT | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1874 | 1.1875 | 1.1874 | 2 000 | 0.19 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | 3.7500 | 3.7500 | 3.7500 | 45 000 | -5.04 ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 3.9990 | 4.1400 | 4.0000 | 396 600 | -0.42 ![]() |
LUAZ | UAH | 0.2866 | 0.2909 | 0.2868 | 448 000 | -2.45 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 0.6800 | 0.7496 | 0.7496 | 834 100 | 1.79 ![]() |
MTBD | UAH | 273.0000 | 273.0000 | 273.0000 | 10 | -2.5 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 10.4550 | 11.1000 | 11.0500 | 60 | 0.91 ![]() |
NDGD | UAH | - | - | - | - | 5.05 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 41.0600 | 42.5000 | 41.7700 | 10 210 | 1.14 ![]() |
PLAT01 | PCT | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
RVZP | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 14.2200 | 14.6670 | 14.5450 | 143 100 | 1.36 ![]() |
SHCHZ | UAH | 4.3000 | 4.3990 | 4.3800 | 32 400 | - ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 74.2600 | 78.8000 | 78.1500 | 53 060 | 3.9 ![]() |
SUNI | UAH | - | - | - | - | 6.04 ![]() |
SVGZ | UAH | - | - | - | - | - ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | - | - | - ![]() |
UA82622 | PCT | - | - | - | - | - ![]() |
UA83059 | PCT | - | - | - | - | - ![]() |
UNGG | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.6139 | 0.6292 | 0.6191 | 6 112 000 | 0.34 ![]() |
UTEL10 | PCT | - | - | - | - | - ![]() |
UXUA | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 366.5100 | 391.8800 | 384.9800 | 1 050 | -1.38 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|