15.03.2011 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.4600 | 0.5500 | 0.5500 | 172 000 | 8.5 ![]() |
ALMK | UAH | 0.1847 | 0.1940 | 0.1876 | 72 275 000 | -5.01 ![]() |
AVDK | UAH | 13.0500 | 13.7000 | 13.1800 | 733 200 | -6.52 ![]() |
AVTO | UAH | 125.0000 | 127.0000 | 125.0000 | 254 | -8.08 ![]() |
AZGM | UAH | 10.0000 | 11.0000 | 11.0000 | 955 | -25 ![]() |
AZST | UAH | 2.3450 | 2.4400 | 2.3610 | 3 227 700 | -4.14 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | 7.1170 | 8.1900 | 7.3000 | 53 100 | -10.87 ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 20.0000 | 20.0000 | 20.0000 | 1 200 | -0.5 ![]() |
DGRM | UAH | - | - | - | - | -1.37 ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.4241 | 0.4399 | 0.4399 | 79 000 | 3.55 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 120.0000 | 1 224.9900 | 1 219.9800 | 215 | -0.41 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 129.7200 | 138.0000 | 130.5000 | 49 384 | -6.8 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 4.9000 | 5.1990 | 5.0500 | 12 000 | -4.72 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HLPR05 | PCT | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1555 | 1.1700 | 1.1700 | 151 000 | -0.85 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | 2.9000 | 2.9010 | 2.9000 | 5 000 | -26.75 ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | 8.0000 | 8.0000 | 8.0000 | 30 000 | - ![]() |
KSOD | UAH | 1.5400 | 1.5800 | 1.5800 | 20 000 | -7.64 ![]() |
LTPL | UAH | 3.5800 | 3.9250 | 3.6210 | 121 200 | -8.45 ![]() |
LUAZ | UAH | 0.2680 | 0.2749 | 0.2748 | 1 107 000 | -1.68 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 0.6900 | 0.7698 | 0.7698 | 20 100 | 1.83 ![]() |
MTBD | UAH | 251.0000 | 275.0000 | 275.0000 | 46 | -0.97 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 9.6030 | 10.7000 | 10.4990 | 580 | -5.06 ![]() |
NDGD | UAH | 5.5000 | 5.5000 | 5.5000 | 5 000 | -8.33 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 33.0100 | 39.9600 | 38.2400 | 9 930 | -2.47 ![]() |
PGZK | UAH | - | - | 6.5000 | - | - ![]() |
PHMSH | UAH | 5.0000 | 50.0000 | 80.0000 | - | - ![]() |
PLAT01 | PCT | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
RVZP | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 12.7500 | 13.7700 | 13.0900 | 180 800 | -7.06 ![]() |
SHCHZ | UAH | 4.0000 | 4.1790 | 4.1000 | 34 200 | -6.82 ![]() |
SHKD | UAH | 4.0000 | 4.5000 | 4.2000 | 12 400 | -10.64 ![]() |
SHMK | UAH | 20.0000 | 150.0000 | 80.0000 | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 63.5100 | 68.0000 | 63.7700 | 73 140 | -6.65 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | - | - | - | - | - ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | - | - | - ![]() |
UA82622 | PCT | - | - | - | - | - ![]() |
UA83059 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | - | - | 2.5000 | - | - ![]() |
UNGG | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | -14.02 ![]() |
USCB | UAH | 0.5383 | 0.5609 | 0.5534 | 17 853 000 | -2.91 ![]() |
UTEL10 | PCT | - | - | - | - | - ![]() |
UXUA | UAH | - | - | - | - | 25 ![]() |
VGAZ | UAH | - | - | 1.0000 | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | -31.82 ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 366.0100 | 383.1700 | 373.8000 | 595 | -3.55 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 1.9370 | 1.9390 | 1.9390 | 200 | -0.51 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | 5.0500 | 5.0500 | 5.0500 | 991 | -0.4 ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|