10.11.2009 17:15:00
Котировки акций
| ![]() |
| ![]() |
Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1401 | 0.1458 | 0.1449 | 18 300 000 | 3.13 ![]() |
AVDK | UAH | 12.0000 | 12.4500 | 12.2990 | 62 200 | 0.92 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.8620 | 2.9400 | 2.9270 | 2 321 000 | 1.81 ![]() |
BAVL | UAH | 0.2885 | 0.3030 | 0.2982 | 15 372 000 | 3.18 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 10.4960 | 10.8900 | 10.7500 | 190 200 | 1.62 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 117.6000 | 117.7500 | 117.7500 | 300 | 4.46 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | 5 ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 930.0000 | 950.0000 | 950.0000 | 20 | -1.03 ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 68.0000 | 72.9900 | 69.5000 | 2 040 | 0.72 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | 0.1000 | 0.1000 | 0.1000 | 100 000 | 1.01 ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | -12.5 ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | -16.5 ![]() |
ENMZ | UAH | 175.5000 | 179.7400 | 178.9500 | 33 100 | 2.26 ![]() |
FORM | UAH | 6.2800 | 6.5000 | 6.4750 | 85 700 | 1.08 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | -27.59 ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | -7.69 ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | 2.96 ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
ISFPZA | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1610 | 0.1624 | 0.1610 | 300 000 | 13 ![]() |
KRCS | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 18.0000 | 19.0000 | 18.0000 | 17 600 | -2.7 ![]() |
KVPR | UAH | - | - | - | - | - ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 3.2500 | 3.4500 | 3.2500 | 29 900 | 3.17 ![]() |
LUAZ | UAH | 0.3048 | 0.3850 | 0.3110 | 2 876 000 | 2.81 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 2.6400 | 2.8500 | 2.8000 | 164 000 | 2.94 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 520.0000 | 1 591.2000 | 1 568.0000 | 2 790 | 2.48 ![]() |
MTBD | UAH | 372.0000 | 372.0000 | 372.0000 | 50 | -4.62 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 29.2500 | 31.2500 | 29.9500 | 17 620 | 1.53 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 2.0500 | 2.1630 | 2.1100 | 155 000 | 0.52 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 28.7000 | 30.8000 | 29.0000 | 17 330 | -1.02 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RLAV01 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 5.1500 | 5.4990 | 5.3800 | 154 000 | 2.48 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 55.5500 | 57.9900 | 57.0000 | 8 170 | 3.07 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 57.2700 | 60.0000 | 57.9000 | 1 970 | -0.75 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.6300 | 2.7190 | 2.6840 | 329 000 | 0.64 ![]() |
SZLV | UAH | - | - | - | - | 7.5 ![]() |
TATM | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRAF02 | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 185.0000 | 189.5000 | 188.5000 | 29 960 | 2.17 ![]() |
USCB | UAH | 0.3935 | 0.4150 | 0.4135 | 10 381 000 | 4.03 ![]() |
UTLM | UAH | 0.4900 | 0.5135 | 0.4980 | 2 420 000 | 0.3 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 3.1610 | 3.4200 | 3.2600 | 593 000 | 0.46 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 398.0500 | 410.0000 | 408.5000 | 1 528 | 3.94 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Смотри также
Весь рынок: Фондовый рынок
Топ-Новости |
---|