10.12.2009 17:15:00
Котировки акций
| ![]() |
| ![]() |
Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1385 | 0.1405 | 0.1401 | 6 560 000 | 1.16 ![]() |
AVDK | UAH | 10.6500 | 11.0000 | 10.7600 | 22 900 | 1.51 ![]() |
AVTO | UAH | - | - | - | - | -6.25 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.6810 | 2.7390 | 2.7200 | 639 900 | 1.38 ![]() |
BAVL | UAH | 0.2550 | 0.2605 | 0.2599 | 3 286 000 | 0.54 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BROM | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 9.8490 | 10.0200 | 9.9610 | 139 600 | 0.31 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHEON | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | -6.73 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPO | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 685.0000 | 720.0000 | 685.0000 | 55 | -5.52 ![]() |
DNON | UAH | - | - | - | - | -2.1 ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 60.0000 | 63.4000 | 61.0100 | 8 380 | -3.16 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DSTR | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 169.3000 | 173.9900 | 173.1500 | 15 980 | 0.84 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | - | - | - | - | - ![]() |
GALTN | UAH | - | - | - | - | - ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
GGSK | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.3910 | 1.4314 | 1.3950 | 190 000 | -3.79 ![]() |
HTZD | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
ISFPZA | UAH | - | - | - | - | - ![]() |
KFTP | UAH | 35.1000 | 35.1000 | 35.1000 | 150 | 0.29 ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | 2.0000 | 2.0000 | 2.0000 | 20 000 | -21.57 ![]() |
KION | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KORV | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1490 | 0.1525 | 0.1514 | 1 380 000 | 1.61 ![]() |
KRCS | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRYG | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 17.6900 | 17.8900 | 17.7000 | 3 000 | 4.12 ![]() |
KVPR | UAH | - | - | - | - | - ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | - | - | - | - | - ![]() |
LUAZ | UAH | 0.2465 | 0.2600 | 0.2465 | 2 922 000 | 4.8 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 2.5600 | 2.5600 | 2.5600 | 100 | -0.04 ![]() |
MOEN | UAH | 3.0000 | 3.0000 | 3.0000 | 10 000 | - ![]() |
MSICH | UAH | 1 775.0000 | 1 794.9900 | 1 788.0000 | 757 | 0.51 ![]() |
MTBD | UAH | 360.0000 | 369.0000 | 360.0000 | 600 | -1.37 ![]() |
MZKK | UAH | - | - | - | - | 12 ![]() |
MZVM | UAH | 26.5000 | 26.7500 | 26.7500 | 2 070 | 0.94 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
NVTR | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 26.0000 | 27.0000 | 26.0000 | 15 240 | - ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
POON | UAH | - | - | - | - | - ![]() |
PORTF | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PTMZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RLAV01 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SCPL | UAH | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 3.3550 | 3.5200 | 3.4990 | 122 500 | -2.53 ![]() |
SHCHZ | UAH | 4.7000 | 4.7500 | 4.7500 | 600 | 2.15 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 56.8700 | 59.2500 | 59.2500 | 5 210 | 2.51 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 51.0000 | 53.4400 | 53.4400 | 1 060 | 2.85 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.8090 | 2.8450 | 2.8450 | 58 100 | 2.41 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TATM | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRGT | UAH | 1.0000 | 1.0000 | 1.0000 | 10 000 | -66.1 ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 170.8000 | 172.4500 | 171.9800 | 16 610 | 0.75 ![]() |
USCB | UAH | 0.3741 | 0.3800 | 0.3800 | 2 668 000 | 2.12 ![]() |
UTLM | UAH | 0.4730 | 0.4750 | 0.4745 | 338 000 | 0.53 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 3.1800 | 3.3990 | 3.2700 | 254 400 | 3.81 ![]() |
ZABR | UAH | - | - | - | - | 6 ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 347.0700 | 353.0000 | 347.5000 | 1 448 | 0.72 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | 1.5000 | 1.5000 | 1.5000 | 22 627 | -16.67 ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZCAB | UAH | - | - | - | - | - ![]() |
ZCPK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Смотри также
Весь рынок: Фондовый рынок
Топ-Новости |
---|