0 800 307 555
0 800 307 555
Таблиці
Зараз на форумі>>
27.12.2011 17:45:00

Котирування акцій


 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
         01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
Код інструм.Вал. ціниМін. цінаМакс. цінаЦіна останньої угодиОб'єм торгів за день, UAHЗміна до ціни попер. закрит.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH--0.2500--
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.13000.15260.152653 1545.31
ALMK UAH0.05710.05750.0571691 6511.06
APRVUAH-----
ASCD01PCT--99.4506--
ATMBUAH--40.0000--
AVDK UAH3.57703.62903.57501 122 4560.76
AVRTUAH-----
AVTO UAH28.000030.000030.0000--
AVTRUAH-----
AZGM UAH1.10002.50004.0000--
AZOTUAH--5.0010--
AZST UAH0.90200.91000.91001 162 5733.41
BASIS UAH--1.2800--
BAVL UAH0.08890.08940.0894651 1811.36
BEMLUAH50.0000-50.0000--
BERZUAH--3.6500--
BILD01PCT-----
BILD02PCT-----
BILD03PCT-----
BILD04PCT-----
BILD05PCT-----
BKOKUAH0.10900.70000.6000--
BPVD UAH-----
BRAMUAH--0.2500--
BRMR01PCT90.0630100.995095.0000--
BROMUAH0.04000.25000.25005 000-
BRPL01PCT-----
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BXRK06 PCT-----
BXRK07 PCT-----
BXRK08 PCT-----
BZBKUAH--0.2500--
CEEN UAH6.63106.70406.71002 505 2473.23
CGOKUAH5.20105.80005.9000--
CHAVUAH--0.5000--
CHENUAH0.45202.80000.5000--
CHEONUAH0.50001.66000.5000--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHONUAH0.26001.45000.2600--
CHVKUAH-----
CRED01 PCT--99.7200--
CRGRUAH60.000090.000081.0000--
CRIM01PCT--100.2500--
CUKR01PCT-----
CUKR02PCT--100.0000--
DAKORUAH3.14004.29004.9500--
DGRMUAH0.10000.20000.1500--
DKOKUAH0.02000.06250.02003 099-14.89
DKROUAH--0.2500--
DMKDUAH0.08040.11560.0803--
DMPOUAH-800.0000700.0000--
DMPZUAH0.00010.01850.0193--
DMZKUAH0.05000.25000.1990--
DMZPUAH0.06000.20000.1800--
DNENUAH340.0000384.9000398.8000--
DNONUAH122.0000135.0000130.00001 1698.33
DNSHUAH0.50009.00008.5500--
DNSSUAH1 020.00001 299.00001 297.9700--
DNVMUAH25.0000----
DOEN UAH19.770020.000020.0000386 0301.11
DOGZUAH0.01251.0000---
DOMZUAH0.04500.10000.0880--
DOONUAH1.30106.99001.3010--
DRMZUAH0.30001.85001.8000--
DRRZUAH--1 250.0000744 173-
DSSMUAH-----
DSTRUAH30.0000300.0000250.7500--
DTRZUAH18.000045.000018.0000--
DVNTUAH11.000016.500016.1000--
DVRBUAH-200.00001.5000--
DZAKUAH-----
DZKZUAH-----
DZMKUAH0.01000.85000.8500--
DZVMUAH-5.00004.5000--
EGZB UAH1.0000-1.0000--
EGZB01 PCT98.0000102.0000100.0490--
EKOPUAH--7.5500--
EMRK01PCT--97.1640--
ENMAUAH0.47000.73000.6501--
ENMZ UAH36.340036.680036.6800323 6922.34
ENUGUAH5.50009.690012.0000--
ESCO01PCT-----
ESCO02PCT-----
ESCO03PCT-----
EXPNUAH--5.465026 833-0.07
FACT01PCT--100.0000--
FARMUAH120.0000200.0000170.0000--
FFIN01PCT--100.0000--
FORA01PCT--100.1000--
FORM UAH0.75200.80900.8090--
GALTNUAH1.00005.00009.5000--
GARLUAH--1.7750--
GDGZUAH-475.000010.0000--
GFARMUAH31.000085.000093.40006 6310.54
GGSK UAH-----
GLCH01PCT100.0000109.970099.9000--
GLNGUAH0.10000.16000.1800--
GOLDUAH289.6900291.1400286.0650--
GPODUAH-----
GRAG01 PCT--95.6800--
GRIUUAH--3.010026 789-0.36
HANZUAH-0.15500.0050--
HAONUAH1.02101.30001.0730--
HARPUAH0.42001.64000.4210--
HEMOUAH--10.0000--
HGAZUAH111.0000280.0000130.0000--
HLPRUAH-0.03100.0350--
HLPR05PCT90.0000101.4500100.0000--
HMBZUAH0.35000.55000.5000--
HMONUAH0.30001.50000.3100--
HOENUAH0.32001.02000.5000--
HRGZUAH0.01004.50000.1000--
HRTRUAH0.73050.77690.740019 309-5.12
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.9000--
IFARGOUAH1 020.00001 050.00001 033.0000--
IFBIS3UAH-----
IFBOCAUAH-2 810.00002 792.0000--
IFCADEUAH--1 177.0000--
IFDGIPUAH-----
IFFBDUAH135.0000136.0000135.9000--
IFFOYLUAH1 300.00003 200.00002 062.0000--
IFGOTUAH-----
IFHAKMUAH--10.1000--
IFINPIUAH-----
IFINRIUAH-----
IFLITO UAH562.3800579.7700569.9800--
IFOSIN UAH--585.4600--
IFPRFDUAH135.0000136.0000135.9000--
IFREZNUAH--1 400.0000--
IFREZOUAH18.050018.100018.0500--
IFSNR4UAH--2 844.3800--
IFSNR5UAH--3 000.0000--
IFSNR7UAH2 500.0000-3 527.7600--
IFSREUAH-3 000.00002 990.0000--
IFUCAPUAH2.00001 800.00001 630.0000--
IFUNIVUAH--43.4000--
IFUSDUAH812.0000823.0000807.5100--
IFVESN UAH405.8900418.4400426.8500--
IFZBALUAH900.00001 200.00001 060.0000--
IFZIMA UAH529.6700546.0500551.2400--
IIBK UAH960.00001 020.00001 000.0000--
INCA01PCT99.5000104.0000100.0000--
INCA02PCT-----
INCA03PCT-----
INCA04PCT-----
INEKO UAH-----
INVBA UAH--0.4000--
IRAZUAH--0.0700--
ISFPZAUAH900.00001 000.0000---
KDEZUAH-----
KETAUAH-----
KFTPUAH25.000042.000030.0000--
KGGZUAH-9.000010.0000--
KHLB01PCT--100.0000--
KIENUAH4.50006.30006.2900--
KIGAUAH0.90001.20001.0000--
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH0.60000.84000.6100--
KION02PCT-----
KIUZUAH20.000075.00001.5001--
KIZVUAH-----
KKOLUAH0.800016.00005.5000--
KMEBUAH--250.0000--
KMEDUAH5.000025.000025.000010 000-
KMGPUAH--0.2500--
KMOLUAH0.01500.35000.3500--
KNSTUAH2.50009.90009.9000--
KORVUAH0.500015.00005.0000--
KOVH01PCT--102.1000--
KPUKUAH-----
KRAZUAH0.03450.03700.03503 500-
KRBUUAH-----
KRCSUAH0.00500.30000.2950--
KRDB UAH0.00010.01800.00011 625 48030
KRDMUAH--100.0000--
KRENUAH0.90001.19901.1990--
KRGMUAH-2.50003.0010--
KRGZUAH-13.00000.5000--
KRHLBUAH1.750012.00006.70006 700-0.74
KRKFUAH--1.0000--
KRYGUAH0.50005.00000.6900--
KSODUAH1.05001.15001.0000--
KSTLUAH1.05003.30006.0000--
KUBI UAH36.460036.640036.5800693 2262.01
KVBZUAH17.400017.870017.400041 550-1.14
KVKFUAH--0.2500--
KVPRUAH0.80002.00002.0000--
KVTZUAH0.05001.00001.0000--
KVZRUAH2.0000200.000035.0000--
LAKMAUAH-----
LEAS01PCT100.1800100.621099.7950--
LEAS02PCT--100.0000--
LGTBUAH--2.0000--
LOENUAH--0.2500--
LSHPUAH-5.00004.9997127 399-0.01
LTPLUAH1.67101.79701.83701844.08
LUAZUAH0.08110.08600.082016 013-21.83
LUAZ02PCT--100.0100--
LUGN01PCT-----
LVIV02PCT--100.6940--
LVONUAH0.15002.29000.30001 149-25
MAUP01PCT--101.1500--
MEGAUAH0.30001.20000.4000--
MEGA07 PCT-99.008099.1500--
MEGA09 PCT-96.6100100.0000--
MGRAUAH--0.2500--
MGZCUAH0.09000.60000.5000--
MLIBUAH--15.0000150-
MMKIUAH0.17610.18950.190035 78910.47
MOENUAH0.50000.85000.5000--
MRKFUAH--50.0000--
MSICH UAH2 291.00002 302.00002 291.00008 670 1941.82
MTBDUAH36.500041.000043.80008 027-
MZKKUAH0.10000.50000.9900--
MZVMUAH0.11500.12940.12931297.75
NADR UAH0.250012.000011.0000--
NAPRUAH--14.5000--
NDGDUAH-5.30005.30004 998-
NFERUAH0.03000.50000.9950--
NITRUAH1.45002.20001.4500--
NKMZUAH3 300.00005 000.00003 500.0000--
NKRED UAH250.0000777.0000775.000069 660-0.13
NORDUAH4.000050.00004.2500--
NVTRUAH0.25510.31980.2999--
OCABUAH--3.9800--
ODENUAH0.04000.50000.5000--
OGLMKAPCT--95.0000--
ONPZUAH0.05001.00001.000010 000-
OSHD02 PCT--95.0000127 587-2.56
PANKUAH--2.0000--
PDMLUAH--0.2700--
PFTSUAH500.00001 200.000010 000.0000--
PGOKUAH12.400012.790012.950051 8077.92
PGZKUAH--6.5000--
PHMSHUAH1.000045.000044.9000--
PIBN UAH-200.000010.0000--
PIBN02 PCT96.2440-96.8440--
PIBN03 PCT--99.0000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT--98.8530--
PLKZUAH--0.250025-
POLPUAH-----
POONUAH0.70001.51000.5300--
PORTFUAH--1 000.0000--
PRENUAH0.30001.50001.5200--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
RAENUAH-----
RASVUAH-----
RAZTUAH--1.0002--
RLAV01PCT--101.6270--
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROSAUAH-0.03000.0010--
RTGRUAH265.0000340.0000335.0000268 000-2.05
RVZPUAH5.000080.000030.0250--
SBER05 PCT96.659097.756096.6980--
SCPLUAH--0.5500--
SELMUAH0.500010.00004.7501--
SFERUAH0.00150.02000.0130--
SGOKUAH6.12006.32206.3220572 2362.13
SHCHZUAH0.90000.94000.939013 2404.33
SHKDUAH1.35201.43901.4390130 0396.59
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKEY02PCT--100.0797--
SKUN UAH0.40001.80001.0000--
SLAV UAH2.35002.95002.3000--
SMASHUAH1.90001.99901.90002 66515.15
SMENUAH0.26008.50000.9900--
SNEMUAH1.35002.88002.7900--
SOENUAH-----
SORN UAH0.04101.90001.6000--
SSOLUAH1.000016.00001.0000--
STIR UAH16.600017.000017.100093 1362.4
SUBAUAH-5.00005.0010--
SUNIUAH0.14000.23000.1330--
SVEMUAH10.0000-10.1000--
SVGZ UAH2.22802.28002.300034 685-0.86
SZARUAH-----
SZLVUAH0.04000.08000.0350--
SZVIUAH-0.30000.2500--
TATMUAH2.20003.69003.200038 4006.67
TEMPUAH--1 100.0000--
THPRUAH--1.4800--
TODKUAH--50.0000--
TOENUAH0.15000.95000.20003 954-
TRAF02UAH--1 000.0000--
TRGTUAH0.10005.00002.5010--
TRIBOUAH0.06900.35000.4400--
UA03063PCT-----
UA06181PCT-----
UA07528PCT-----
UA08823PCT--90.7810--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA16974PCT-----
UA18871PCT--94.9720--
UA19473PCT-----
UA20794PCT-----
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA25546PCT-----
UA30082PCT-----
UA30090PCT-----
UA32369PCT-----
UA32377PCT-----
UA32559PCT-----
UA33771PCT-----
UA34431PCT-----
UA36832PCT--101.9640--
UA38002PCT-----
UA39513PCT-----
UA40362PCT-----
UA41063PCT--101.7419--
UA41071PCT-----
UA42384PCT104.4800----
UA42673PCT-----
UA42699PCT-----
UA44075PCT-----
UA46070PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA60883PCT-----
UA61451PCT--110.1450--
UA63564PCT--100.4140--
UA64018PCT--103.2940--
UA64166PCT--106.7510--
UA65221PCT--114.6100--
UA65429PCT--96.9140--
UA66195PCT-----
UA66880PCT--115.4490--
UA78141PCT72.0000-87.5370--
UA81202PCT-----
UA82531PCT--96.3171--
UA82622PCT72.4680-87.3043--
UA83059PCT72.431082.717082.9283--
UDARUAH-----
UELMUAH1.200012.000011.0700--
UFCI04PCT-----
UGRAUAH0.50002.40000.5000--
UGZBUAH0.00500.10000.0100--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00110.02200.0040--
UMGKUAH--0.2500--
UNAF UAH158.7000160.0000160.80001 792 132-
UNGGUAH66.0000290.0000289.0000--
UNISTUAH--1.70003-
UOPBUAH--0.2500--
UROSUAH0.80001.10001.0500--
USCB UAH0.18240.18390.18241 532 096-1.78
USIB UAH-----
UTEL04 PCT--101.9060--
UTEL12 PCT-----
UTEL13 PCT-----
UTEL14 PCT-----
UTEL15 PCT-----
UTLMUAH0.27590.28390.2838211 191-2.71
UXUAUAH2 101.00004 550.00005 000.0000--
VABL01 PCT--99.9980--
VELS UAH--80.0000--
VENA04UAH-----
VGAZUAH--1.0000--
VIENUAH2.500030.000010.0000--
VKNDUAH-1.00000.2500--
VOENUAH0.05000.88000.5200--
VOLCUAH8.500020.000015.0000--
VORNUAH--1.7500--
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH--0.250025-
YAGTUAH--0.2500--
YASKUAH0.85500.88000.854031 759-1.27
YATSUAH--0.0250--
ZABRUAH1.00001.45000.9500--
ZACOUAH0.51001.45001.5000--
ZAEN UAH102.3000115.0000116.000019 8267.41
ZALKUAH0.03100.13800.1000--
ZAONUAH0.34002.90002.5000--
ZATRUAH1.50002.25001.2600--
ZBKKUAH1.000050.000043.0000--
ZCABUAH-----
ZCPKUAH-0.4500---
ZDBKUAH-20.0000---
ZDOL01PCT100.0000-100.0000--
ZFERUAH0.08000.35000.0800--
ZHENUAH0.60100.63000.6200620-
ZHGZUAH80.0000200.0000203.0000--
ZHMZUAH3.50006.00006.0000--
ZOENUAH0.65001.80000.6500--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH--11.0000--
ZPRKUAH--0.2500--
ZPSTUAH1.52002.70002.6000--
ZPVTUAH3.00008.00006.0000--
ZVCAUAH--0.0100--
ZZMKUAH0.01002.65000.5001--
 
Джерело Українська біржа

Дивись також

Весь ринок:  Фондовий ринок