27.12.2011 17:45:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ABRT01 | PCT | - | - | 102.5910 | - | - ![]() |
ABRT02 | PCT | - | - | 122.7220 | - | - ![]() |
ABZS | UAH | - | - | 0.2500 | - | - ![]() |
AFTR | UAH | 0.8400 | 7.9000 | 3.2500 | - | - ![]() |
AGDM | UAH | - | - | 0.2500 | - | - ![]() |
AGMB | UAH | - | - | 0.4001 | - | - ![]() |
AKBK | UAH | - | - | 1.0500 | - | - ![]() |
ALKZ | UAH | 0.1150 | 0.1380 | 0.1449 | 10 425 | 26 ![]() |
ALMK | UAH | 0.0568 | 0.0570 | 0.0565 | 792 108 | - ![]() |
APRV | UAH | - | - | - | - | - ![]() |
ASCD01 | PCT | - | - | 99.4506 | - | - ![]() |
ATMB | UAH | - | - | 40.0000 | - | - ![]() |
AVDK | UAH | 3.5470 | 3.5890 | 3.5480 | 1 201 270 | -0.34 ![]() |
AVRT | UAH | - | - | - | - | - ![]() |
AVTO | UAH | 25.5000 | 30.5000 | 30.0000 | - | - ![]() |
AVTR | UAH | - | - | - | - | - ![]() |
AZGM | UAH | 1.1000 | 2.5000 | 4.0000 | - | - ![]() |
AZOT | UAH | - | - | 5.0010 | - | - ![]() |
AZST | UAH | 0.8760 | 0.8790 | 0.8800 | 455 446 | 1.38 ![]() |
BASIS | UAH | - | - | 1.2800 | - | - ![]() |
BAVL | UAH | 0.0886 | 0.0887 | 0.0882 | 387 576 | - ![]() |
BEML | UAH | 50.0000 | - | 50.0000 | - | - ![]() |
BERZ | UAH | - | - | 3.6500 | - | - ![]() |
BILD01 | PCT | - | - | - | - | - ![]() |
BILD02 | PCT | - | - | - | - | - ![]() |
BILD03 | PCT | - | - | - | - | - ![]() |
BILD04 | PCT | - | - | - | - | - ![]() |
BILD05 | PCT | - | - | - | - | - ![]() |
BINC02 | PCT | - | - | 78.0000 | - | - ![]() |
BKOK | UAH | 0.1090 | 0.7000 | 0.6000 | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRAM | UAH | - | - | 0.2500 | - | - ![]() |
BRMR01 | PCT | 90.0630 | 100.9950 | 95.0000 | - | - ![]() |
BROM | UAH | 0.0400 | 0.2500 | 0.2500 | - | - ![]() |
BRPL01 | PCT | - | - | - | - | - ![]() |
BRTP | UAH | - | - | 0.0600 | - | - ![]() |
BTHM | UAH | - | - | 12.5200 | - | - ![]() |
BXRK06 | PCT | - | - | - | - | - ![]() |
BXRK07 | PCT | - | - | - | - | - ![]() |
BXRK08 | PCT | - | - | - | - | - ![]() |
BZBK | UAH | - | - | 0.2500 | - | - ![]() |
CEEN | UAH | 6.4950 | 6.5000 | 6.5000 | 2 083 944 | 2.01 ![]() |
CGOK | UAH | 5.5000 | 5.9000 | 5.9000 | 22 889 | -1.63 ![]() |
CHAV | UAH | - | - | 0.5000 | - | - ![]() |
CHEN | UAH | 0.4520 | 2.8000 | 0.5000 | - | - ![]() |
CHEON | UAH | 0.5000 | 1.6600 | 0.5000 | - | - ![]() |
CHER | UAH | - | - | 0.2500 | - | - ![]() |
CHGZ | UAH | - | - | - | - | - ![]() |
CHMF | UAH | 0.0010 | 0.4000 | - | - | - ![]() |
CHON | UAH | 0.2600 | 1.4500 | 0.2600 | - | - ![]() |
CHVK | UAH | - | - | - | - | - ![]() |
CRED01 | PCT | - | - | 99.7200 | - | - ![]() |
CRGR | UAH | 60.0000 | 90.0000 | 81.0000 | - | - ![]() |
CRIM01 | PCT | - | - | 100.2500 | - | - ![]() |
CUKR01 | PCT | - | - | - | - | - ![]() |
CUKR02 | PCT | - | - | 100.0000 | - | - ![]() |
DAKOR | UAH | 3.2600 | 4.3700 | 4.9500 | 50 | 35.62 ![]() |
DGRM | UAH | 0.1000 | 0.2000 | 0.1500 | - | - ![]() |
DKOK | UAH | 0.0200 | 0.0625 | 0.0235 | - | - ![]() |
DKRO | UAH | - | - | 0.2500 | - | - ![]() |
DMKD | UAH | 0.0805 | 0.1179 | 0.0803 | 899 036 | - ![]() |
DMPO | UAH | - | 800.0000 | 700.0000 | - | - ![]() |
DMPZ | UAH | 0.0001 | 0.0185 | 0.0193 | - | - ![]() |
DMZK | UAH | 0.0500 | 0.2500 | 0.1990 | - | - ![]() |
DMZP | UAH | 0.0600 | 0.2000 | 0.1800 | - | - ![]() |
DNEN | UAH | 330.3000 | 379.9000 | 398.8000 | - | - ![]() |
DNON | UAH | 121.1000 | 129.7000 | 120.0000 | - | - ![]() |
DNSH | UAH | 0.5000 | 9.0000 | 8.5500 | - | - ![]() |
DNSS | UAH | 1 020.0000 | 1 299.0000 | 1 297.9700 | 373 815 | 27.13 ![]() |
DNVM | UAH | 25.0000 | - | - | - | - ![]() |
DOEN | UAH | 19.5500 | 19.6800 | 19.7800 | 666 787 | 1.96 ![]() |
DOGZ | UAH | 0.0125 | 1.0000 | - | - | - ![]() |
DOMZ | UAH | 0.0450 | 0.1000 | 0.0880 | - | - ![]() |
DOON | UAH | 1.3010 | 6.1000 | 1.3010 | - | - ![]() |
DRMZ | UAH | 0.3000 | 1.8500 | 1.8000 | - | - ![]() |
DRRZ | UAH | - | - | 1 250.0000 | 180 044 | - ![]() |
DSSM | UAH | - | - | - | - | - ![]() |
DSTR | UAH | 30.0000 | 300.0000 | 250.7500 | - | - ![]() |
DTRZ | UAH | 18.0000 | 45.0000 | 18.0000 | - | - ![]() |
DVNT | UAH | 11.0000 | 16.5000 | 16.1000 | - | - ![]() |
DVRB | UAH | - | 200.0000 | 1.5000 | - | - ![]() |
DZAK | UAH | - | - | - | - | - ![]() |
DZKZ | UAH | - | - | - | - | - ![]() |
DZMK | UAH | 0.0100 | 0.8500 | 0.8500 | - | - ![]() |
DZVM | UAH | - | 5.0000 | 4.5000 | - | - ![]() |
EGZB | UAH | 1.0000 | - | 1.0000 | - | - ![]() |
EGZB01 | PCT | 98.0000 | 102.0000 | 100.0490 | 80 789 | - ![]() |
EKOP | UAH | - | - | 7.5500 | - | - ![]() |
EMRK01 | PCT | - | - | 97.1640 | - | - ![]() |
ENMA | UAH | 0.4700 | 0.7300 | 0.6501 | - | - ![]() |
ENMZ | UAH | 35.5500 | 35.8400 | 35.8400 | 571 009 | 0.2 ![]() |
ENUG | UAH | 5.5000 | 9.6900 | 12.0000 | - | - ![]() |
ESCO01 | PCT | - | - | - | - | - ![]() |
ESCO02 | PCT | - | - | - | - | - ![]() |
ESCO03 | PCT | - | - | - | - | - ![]() |
EXPN | UAH | - | - | 5.4690 | 26 798 | 0.31 ![]() |
FACT01 | PCT | - | - | 100.0000 | - | - ![]() |
FARM | UAH | 120.0000 | 200.0000 | 170.0000 | - | - ![]() |
FFIN01 | PCT | - | - | 100.0000 | - | - ![]() |
FORA01 | PCT | - | - | 100.1000 | - | - ![]() |
FORM | UAH | 0.7610 | 0.8100 | 0.8090 | - | - ![]() |
GALTN | UAH | 1.0000 | 5.0000 | 9.5000 | - | - ![]() |
GARL | UAH | - | - | 1.7750 | - | - ![]() |
GDGZ | UAH | - | 475.0000 | 10.0000 | - | - ![]() |
GFARM | UAH | 31.0000 | 85.0000 | 92.9000 | 6 596 | 10.6 ![]() |
GGSK | UAH | - | - | - | - | - ![]() |
GLCH01 | PCT | 100.0000 | 109.9700 | 99.9000 | - | - ![]() |
GLNG | UAH | 0.1000 | 0.1800 | 0.1800 | - | - ![]() |
GOLD | UAH | 287.7200 | 289.1700 | 286.0650 | 113 600 | -0.87 ![]() |
GPOD | UAH | - | - | - | - | - ![]() |
GRAG01 | PCT | - | - | 95.6800 | - | - ![]() |
GRIU | UAH | - | - | 3.0210 | 26 826 | 0.73 ![]() |
HANZ | UAH | - | 0.1550 | 0.0050 | - | - ![]() |
HAON | UAH | 1.0210 | 1.3000 | 1.0730 | - | - ![]() |
HARP | UAH | 0.4200 | 1.6400 | 0.4210 | - | - ![]() |
HEMO | UAH | - | - | 10.0000 | - | - ![]() |
HGAZ | UAH | 111.0000 | 280.0000 | 130.0000 | - | - ![]() |
HLPR | UAH | - | 0.0310 | 0.0350 | - | - ![]() |
HLPR05 | PCT | 90.0000 | 101.4500 | 100.0000 | - | - ![]() |
HMBZ | UAH | 0.3500 | 0.5500 | 0.5000 | - | - ![]() |
HMON | UAH | 0.3000 | 1.5000 | 0.3100 | - | - ![]() |
HOEN | UAH | 0.3200 | 1.0200 | 0.5000 | 139 999 | 56.25 ![]() |
HRGZ | UAH | 0.0100 | 4.5000 | 0.1000 | - | - ![]() |
HRTR | UAH | 0.7511 | 0.7826 | 0.7799 | 10 955 | - ![]() |
HTZD | UAH | - | - | 4.0000 | - | - ![]() |
IFAFM | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFARGO | UAH | 1 020.0000 | 1 050.0000 | 1 033.0000 | - | - ![]() |
IFBIS3 | UAH | - | - | - | - | - ![]() |
IFBOCA | UAH | - | 2 810.0000 | 2 792.0000 | - | - ![]() |
IFCADE | UAH | - | - | 1 177.0000 | - | - ![]() |
IFDGIP | UAH | - | - | - | - | - ![]() |
IFFBD | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFFOYL | UAH | 1 300.0000 | 3 200.0000 | 2 062.0000 | - | - ![]() |
IFGOT | UAH | - | - | - | - | - ![]() |
IFHAKM | UAH | - | - | 10.1000 | - | - ![]() |
IFINPI | UAH | - | - | - | - | - ![]() |
IFINRI | UAH | - | - | - | - | - ![]() |
IFLITO | UAH | 550.9500 | 567.9900 | 569.9800 | - | - ![]() |
IFOSIN | UAH | - | - | 585.4600 | - | - ![]() |
IFPRFD | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFREZN | UAH | - | - | 1 400.0000 | - | - ![]() |
IFREZO | UAH | 18.0500 | 18.1000 | 18.0500 | - | - ![]() |
IFSNR4 | UAH | - | - | 2 844.3800 | - | - ![]() |
IFSNR5 | UAH | - | - | 3 000.0000 | - | - ![]() |
IFSNR7 | UAH | 2 500.0000 | - | 3 527.7600 | - | - ![]() |
IFSRE | UAH | - | 3 000.0000 | 2 990.0000 | - | - ![]() |
IFUCAP | UAH | 2.0000 | 1 800.0000 | 1 630.0000 | - | - ![]() |
IFUNIV | UAH | - | - | 43.4000 | - | - ![]() |
IFUSD | UAH | 812.0000 | 820.0000 | 807.5100 | - | - ![]() |
IFVESN | UAH | 408.1500 | 420.7700 | 426.8500 | - | - ![]() |
IFZBAL | UAH | 900.0000 | 1 200.0000 | 1 060.0000 | - | - ![]() |
IFZIMA | UAH | 519.7000 | 535.7700 | 551.2400 | - | - ![]() |
IIBK | UAH | 960.0000 | 1 020.0000 | 1 000.0000 | - | - ![]() |
INCA01 | PCT | 99.5000 | 104.0000 | 100.0000 | 50 500 | - ![]() |
INCA02 | PCT | - | - | - | - | - ![]() |
INCA03 | PCT | - | - | - | - | - ![]() |
INCA04 | PCT | - | - | - | - | - ![]() |
INEKO | UAH | - | - | - | - | - ![]() |
INVBA | UAH | - | - | 0.4000 | - | - ![]() |
IRAZ | UAH | - | - | 0.0700 | - | - ![]() |
ISFPZA | UAH | 900.0000 | 1 000.0000 | - | - | - ![]() |
KDEZ | UAH | - | - | - | - | - ![]() |
KETA | UAH | - | - | - | - | - ![]() |
KFTP | UAH | 25.0000 | 42.0000 | 30.0000 | - | - ![]() |
KGGZ | UAH | - | 9.0000 | 10.0000 | - | - ![]() |
KHLB01 | PCT | - | - | 100.0000 | 152 231 | - ![]() |
KIEN | UAH | 4.5000 | 6.3000 | 6.2900 | - | - ![]() |
KIGA | UAH | 0.9000 | 1.2000 | 1.0000 | - | - ![]() |
KIKZ | UAH | - | - | 0.0800 | - | - ![]() |
KIOL | UAH | - | - | 20.0000 | - | - ![]() |
KION | UAH | 0.6000 | 0.8400 | 0.6100 | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KIUZ | UAH | 20.0000 | 75.0000 | 1.5001 | - | - ![]() |
KIZV | UAH | - | - | - | - | - ![]() |
KKOL | UAH | 0.8000 | 16.0000 | 5.5000 | - | - ![]() |
KMEB | UAH | - | - | 250.0000 | - | - ![]() |
KMED | UAH | 5.0000 | 25.0000 | 25.0000 | - | - ![]() |
KMGP | UAH | - | - | 0.2500 | - | - ![]() |
KMOL | UAH | 0.0150 | 0.3500 | 0.3500 | - | - ![]() |
KNST | UAH | 2.5000 | 9.9000 | 9.9000 | - | - ![]() |
KORV | UAH | 0.5000 | 15.0000 | 5.0000 | - | - ![]() |
KOVH01 | PCT | - | - | 102.1000 | - | - ![]() |
KPUK | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.0341 | 0.0360 | 0.0350 | 74 000 | -5.41 ![]() |
KRBU | UAH | - | - | - | - | - ![]() |
KRCS | UAH | 0.0050 | 0.3000 | 0.2950 | - | - ![]() |
KRDB | UAH | 0.0001 | 0.0180 | 0.0001 | 1 975 740 | 20 ![]() |
KRDM | UAH | - | - | 100.0000 | - | - ![]() |
KREN | UAH | 0.9900 | 1.1990 | 1.1990 | - | - ![]() |
KRGM | UAH | - | 2.5000 | 3.0010 | - | - ![]() |
KRGZ | UAH | - | 13.0000 | 0.5000 | - | - ![]() |
KRHLB | UAH | 1.7500 | 12.0000 | 6.7500 | 6 750 | -0.74 ![]() |
KRKF | UAH | - | - | 1.0000 | - | - ![]() |
KRYG | UAH | 0.5000 | 5.0000 | 0.6900 | - | - ![]() |
KSOD | UAH | 1.0500 | 1.1500 | 1.0000 | - | - ![]() |
KSTL | UAH | 1.0500 | 3.3000 | 6.0000 | - | - ![]() |
KUBI | UAH | 35.8400 | 35.9000 | 35.8600 | 197 200 | 0.82 ![]() |
KVBZ | UAH | 17.4100 | 17.7000 | 17.6000 | 87 830 | -1.07 ![]() |
KVKF | UAH | - | - | 0.2500 | - | - ![]() |
KVPR | UAH | 0.8000 | 2.0000 | 2.0000 | - | - ![]() |
KVTZ | UAH | 0.0500 | 1.0000 | 1.0000 | - | - ![]() |
KVZR | UAH | 2.0000 | 40.0000 | 35.0000 | - | - ![]() |
LAKMA | UAH | - | - | - | - | - ![]() |
LEAS01 | PCT | 100.1800 | 100.6210 | 99.7950 | - | - ![]() |
LEAS02 | PCT | - | - | 100.0000 | - | - ![]() |
LGTB | UAH | - | - | 2.0000 | - | - ![]() |
LOEN | UAH | - | - | 0.2500 | - | - ![]() |
LSHP | UAH | - | 5.0000 | 5.0000 | 82 663 | 0.2 ![]() |
LTPL | UAH | 1.6620 | 1.7770 | 1.7650 | 154 144 | -1.94 ![]() |
LUAZ | UAH | 0.0923 | 0.1050 | 0.1049 | 47 208 | -0.19 ![]() |
LUAZ02 | PCT | - | - | 100.0100 | - | - ![]() |
LUGN01 | PCT | - | - | - | - | - ![]() |
LVIV02 | PCT | - | - | 100.6940 | - | - ![]() |
LVON | UAH | 0.3000 | 2.2900 | 0.4000 | - | - ![]() |
MAUP01 | PCT | - | - | 101.1500 | - | - ![]() |
MEGA | UAH | 0.3000 | 1.2000 | 0.4000 | 40 000 | - ![]() |
MEGA07 | PCT | - | 99.0080 | 99.1500 | - | - ![]() |
MEGA09 | PCT | - | 96.6100 | 100.0000 | - | - ![]() |
MGRA | UAH | - | - | 0.2500 | - | - ![]() |
MGZC | UAH | 0.0900 | 0.6000 | 0.5000 | - | - ![]() |
MLIB | UAH | - | - | 15.0000 | - | - ![]() |
MMKI | UAH | 0.1700 | 0.1788 | 0.1720 | 18 526 | -4.34 ![]() |
MOEN | UAH | 0.5000 | 0.8500 | 0.5000 | - | - ![]() |
MRKF | UAH | - | - | 50.0000 | - | - ![]() |
MSICH | UAH | 2 241.0000 | 2 250.0000 | 2 250.0000 | 4 769 292 | 0.67 ![]() |
MTBD | UAH | 35.0000 | 43.4000 | 43.8000 | 78 | - ![]() |
MZKK | UAH | 0.1000 | 0.5000 | 0.9900 | - | - ![]() |
MZVM | UAH | 0.1100 | 0.1269 | 0.1200 | 6 120 | -6.1 ![]() |
NADR | UAH | 0.2500 | 12.0000 | 11.0000 | - | - ![]() |
NAPR | UAH | - | - | 14.5000 | - | - ![]() |
NDGD | UAH | - | 5.3000 | 5.3000 | - | - ![]() |
NFER | UAH | 0.0300 | 0.5000 | 0.9950 | - | - ![]() |
NITR | UAH | 1.4500 | 2.2000 | 1.4500 | - | - ![]() |
NKMZ | UAH | 3 300.0000 | 5 000.0000 | 3 500.0000 | - | - ![]() |
NKRED | UAH | 250.0000 | 777.0000 | 776.0000 | - | - ![]() |
NORD | UAH | 4.0000 | 50.0000 | 4.2500 | - | - ![]() |
NVTR | UAH | 0.2501 | 0.3199 | 0.2999 | - | - ![]() |
OCAB | UAH | - | - | 3.9800 | - | - ![]() |
ODEN | UAH | 0.1200 | 0.5000 | 0.5000 | - | - ![]() |
OGLMKA | PCT | - | - | 95.0000 | - | - ![]() |
ONPZ | UAH | 0.0500 | 1.0000 | 1.0000 | - | - ![]() |
OSHD02 | PCT | - | - | 97.5000 | 39 506 | -0.19 ![]() |
PANK | UAH | - | - | 2.0000 | - | - ![]() |
PDML | UAH | - | - | 0.2700 | - | - ![]() |
PFTS | UAH | 500.0000 | 1 200.0000 | 10 000.0000 | 176 400 | - ![]() |
PGOK | UAH | 11.6100 | 12.4400 | 12.0000 | 58 224 | - ![]() |
PGZK | UAH | - | - | 6.5000 | - | - ![]() |
PHMSH | UAH | 1.0000 | 45.0000 | 44.9000 | - | - ![]() |
PIBN | UAH | - | 200.0000 | 10.0000 | - | - ![]() |
PIBN02 | PCT | 96.2440 | - | 96.8440 | - | - ![]() |
PIBN03 | PCT | - | - | 99.0000 | - | - ![]() |
PKKR | UAH | - | 0.5000 | 0.5140 | - | - ![]() |
PLAC01 | PCT | - | - | 112.1280 | - | - ![]() |
PLAT01 | PCT | - | - | 98.8530 | - | - ![]() |
PLKZ | UAH | - | - | 0.2500 | - | - ![]() |
POLP | UAH | - | - | - | - | - ![]() |
POON | UAH | 0.7000 | 1.5100 | 0.5300 | - | - ![]() |
PORTF | UAH | - | - | 1 000.0000 | - | - ![]() |
PREN | UAH | 0.3000 | 1.5000 | 1.5200 | - | - ![]() |
PROV01 | PCT | - | - | 100.0000 | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PTMZ | UAH | 0.1500 | 0.4500 | 0.2000 | - | - ![]() |
PVBD | UAH | - | - | 10.0000 | - | - ![]() |
RAEN | UAH | - | - | - | - | - ![]() |
RASV | UAH | - | - | - | - | - ![]() |
RAZT | UAH | - | - | 1.0002 | - | - ![]() |
RLAV01 | PCT | - | - | 101.6270 | - | - ![]() |
RODB | UAH | - | 500.0000 | 50.0000 | - | - ![]() |
ROKF | UAH | - | 1.8000 | 3.5200 | - | - ![]() |
ROSA | UAH | - | 0.0300 | 0.0010 | - | - ![]() |
RTGR | UAH | 265.0000 | 340.0000 | 342.0000 | - | - ![]() |
RVZP | UAH | 5.0000 | 80.0000 | 30.0250 | - | - ![]() |
SBER05 | PCT | 96.6590 | 97.7560 | 96.6980 | - | - ![]() |
SCPL | UAH | - | - | 0.5500 | - | - ![]() |
SELM | UAH | 0.5000 | 10.0000 | 4.7501 | - | - ![]() |
SFER | UAH | 0.0015 | 0.0200 | 0.0130 | - | - ![]() |
SGOK | UAH | 6.0760 | 6.1990 | 6.1900 | 81 440 | 1.18 ![]() |
SHCHZ | UAH | 0.9000 | 0.9390 | 0.9000 | - | - ![]() |
SHKD | UAH | 1.3020 | 1.3990 | 1.3500 | 26 055 | -3.57 ![]() |
SHMK | UAH | 20.0000 | 150.0000 | 80.0000 | - | - ![]() |
SIKZ | UAH | - | - | 0.0300 | - | - ![]() |
SKEY02 | PCT | - | - | 100.0797 | - | - ![]() |
SKUN | UAH | 0.4000 | 1.8000 | 1.0000 | - | - ![]() |
SLAV | UAH | 2.3500 | 2.9500 | 2.3000 | - | - ![]() |
SMASH | UAH | 1.4910 | 1.9940 | 1.6500 | - | - ![]() |
SMEN | UAH | 0.2600 | 8.5000 | 0.9900 | - | - ![]() |
SNEM | UAH | 1.3500 | 2.8800 | 2.7900 | - | - ![]() |
SOEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | 0.0410 | 1.9000 | 1.6000 | - | - ![]() |
SSOL | UAH | 1.0000 | 16.0000 | 1.0000 | - | - ![]() |
STIR | UAH | 16.3900 | 16.7500 | 16.7000 | 151 935 | 0.6 ![]() |
SUBA | UAH | - | 5.0000 | 5.0010 | - | - ![]() |
SUNI | UAH | 0.1400 | 0.2300 | 0.1330 | - | - ![]() |
SVEM | UAH | 10.0000 | - | 10.1000 | - | - ![]() |
SVGZ | UAH | 2.2220 | 2.2900 | 2.3200 | - | - ![]() |
SZAR | UAH | - | - | - | - | - ![]() |
SZLV | UAH | 0.0400 | 0.0800 | 0.0350 | - | - ![]() |
SZVI | UAH | - | 0.3000 | 0.2500 | 700 000 | 25 ![]() |
TATM | UAH | 2.2000 | 3.4000 | 3.0000 | - | -16.67 ![]() |
TEMP | UAH | - | - | 1 100.0000 | - | - ![]() |
THPR | UAH | - | - | 1.4800 | - | - ![]() |
TODK | UAH | - | - | 50.0000 | - | - ![]() |
TOEN | UAH | 0.2000 | 0.9500 | 0.2000 | - | - ![]() |
TRAF02 | UAH | - | - | 1 000.0000 | - | - ![]() |
TRGT | UAH | 0.1000 | 5.0000 | 2.5010 | - | - ![]() |
TRIBO | UAH | 0.0690 | 0.3500 | 0.4400 | - | - ![]() |
UA03063 | PCT | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | 90.7810 | - | - ![]() |
UA15117 | PCT | - | - | 102.3550 | - | - ![]() |
UA15190 | PCT | - | - | - | - | - ![]() |
UA15208 | PCT | - | - | - | - | - ![]() |
UA15216 | PCT | - | - | - | - | - ![]() |
UA16974 | PCT | - | - | - | - | - ![]() |
UA18871 | PCT | - | - | 94.9720 | - | - ![]() |
UA19473 | PCT | - | - | - | - | - ![]() |
UA20794 | PCT | - | - | - | - | - ![]() |
UA21495 | PCT | - | - | 100.0010 | - | - ![]() |
UA21529 | PCT | - | - | 100.0010 | - | - ![]() |
UA23863 | PCT | - | - | - | - | - ![]() |
UA25546 | PCT | - | - | - | - | - ![]() |
UA30082 | PCT | - | - | - | - | - ![]() |
UA30090 | PCT | - | - | - | - | - ![]() |
UA32369 | PCT | - | - | - | - | - ![]() |
UA32377 | PCT | - | - | - | - | - ![]() |
UA32559 | PCT | - | - | - | - | - ![]() |
UA33771 | PCT | - | - | - | - | - ![]() |
UA34431 | PCT | - | - | - | - | - ![]() |
UA36832 | PCT | - | - | 101.9640 | - | - ![]() |
UA38002 | PCT | - | - | - | - | - ![]() |
UA39513 | PCT | - | - | - | - | - ![]() |
UA40362 | PCT | - | - | - | - | - ![]() |
UA41063 | PCT | - | - | 101.7419 | - | - ![]() |
UA41071 | PCT | - | - | - | - | - ![]() |
UA42384 | PCT | 104.4800 | - | - | - | - ![]() |
UA42673 | PCT | - | - | - | - | - ![]() |
UA42699 | PCT | - | - | - | - | - ![]() |
UA44075 | PCT | - | - | - | - | - ![]() |
UA46070 | PCT | - | - | - | - | - ![]() |
UA48391 | PCT | - | - | - | - | - ![]() |
UA48508 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA60883 | PCT | - | - | - | - | - ![]() |
UA61451 | PCT | - | - | 110.1450 | - | - ![]() |
UA63564 | PCT | - | - | 100.4140 | - | - ![]() |
UA64018 | PCT | - | - | 103.2940 | - | - ![]() |
UA64166 | PCT | - | - | 106.7510 | - | - ![]() |
UA65221 | PCT | - | - | 114.6100 | - | - ![]() |
UA65429 | PCT | - | - | 96.9140 | - | - ![]() |
UA66195 | PCT | - | - | - | - | - ![]() |
UA66880 | PCT | - | - | 115.4490 | - | - ![]() |
UA78141 | PCT | 72.0000 | - | 87.5370 | - | - ![]() |
UA81202 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | 96.3171 | - | - ![]() |
UA82622 | PCT | - | - | 87.3043 | - | - ![]() |
UA83059 | PCT | - | 82.7170 | 82.9283 | - | - ![]() |
UDAR | UAH | - | - | - | - | - ![]() |
UELM | UAH | 1.2000 | 12.0000 | 11.0700 | - | - ![]() |
UFCI04 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | 0.5000 | 2.4000 | 0.5000 | - | - ![]() |
UGZB | UAH | 0.0050 | 0.1000 | 0.0100 | - | - ![]() |
UGZBP | UAH | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UKIB | UAH | 0.0011 | 0.0220 | 0.0040 | - | - ![]() |
UMGK | UAH | - | - | 0.2500 | - | - ![]() |
UNAF | UAH | 159.5000 | 160.9000 | 160.8000 | 4 634 034 | -0.25 ![]() |
UNGG | UAH | 66.0000 | 290.0000 | 289.0000 | - | - ![]() |
UNIST | UAH | - | - | 1.7000 | - | - ![]() |
UOPB | UAH | - | - | 0.2500 | - | - ![]() |
UROS | UAH | 0.8000 | 1.1000 | 1.0500 | - | - ![]() |
USCB | UAH | 0.1854 | 0.1858 | 0.1857 | 1 933 587 | -3.58 ![]() |
USIB | UAH | - | - | - | - | - ![]() |
UTEL04 | PCT | - | - | 101.9060 | - | - ![]() |
UTEL12 | PCT | - | - | - | - | - ![]() |
UTEL13 | PCT | - | - | - | - | - ![]() |
UTEL14 | PCT | - | - | - | - | - ![]() |
UTEL15 | PCT | - | - | - | - | - ![]() |
UTLM | UAH | 0.2811 | 0.2919 | 0.2917 | 230 886 | 6.19 ![]() |
UXUA | UAH | 2 101.0000 | 4 550.0000 | 5 000.0000 | - | - ![]() |
VABL01 | PCT | - | - | 99.9980 | 5 140 | - ![]() |
VELS | UAH | - | - | 80.0000 | - | - ![]() |
VENA04 | UAH | - | - | - | - | - ![]() |
VGAZ | UAH | - | - | 1.0000 | - | - ![]() |
VIEN | UAH | 2.5100 | 30.0000 | 10.0000 | - | - ![]() |
VKND | UAH | - | 1.0000 | 0.2500 | 33 800 | - ![]() |
VOEN | UAH | 0.0500 | 0.8800 | 0.5200 | - | - ![]() |
VOLC | UAH | 8.5000 | 20.0000 | 15.0000 | - | - ![]() |
VORN | UAH | - | - | 1.7500 | - | - ![]() |
VOZK | UAH | 0.0800 | 0.6000 | 0.7300 | - | - ![]() |
VPBK | UAH | - | - | - | - | - ![]() |
VRHP | UAH | - | - | 0.2500 | - | - ![]() |
YAGT | UAH | - | - | 0.2500 | - | - ![]() |
YASK | UAH | 0.8260 | 0.8680 | 0.8650 | 61 230 | 4.85 ![]() |
YATS | UAH | - | - | 0.0250 | - | - ![]() |
ZABR | UAH | 1.0000 | 1.4500 | 0.9500 | - | - ![]() |
ZACO | UAH | 0.5100 | 1.4500 | 1.5000 | - | - ![]() |
ZAEN | UAH | 95.0000 | 108.0000 | 108.0000 | 214 778 | 24.28 ![]() |
ZALK | UAH | 0.0310 | 0.1380 | 0.1000 | - | - ![]() |
ZAON | UAH | 0.3400 | 2.9000 | 2.5000 | - | - ![]() |
ZATR | UAH | 1.5000 | 2.2500 | 1.2600 | - | - ![]() |
ZBKK | UAH | 1.0000 | 50.0000 | 43.0000 | - | - ![]() |
ZCAB | UAH | - | - | - | - | - ![]() |
ZCPK | UAH | - | 0.4500 | - | - | - ![]() |
ZDBK | UAH | - | 20.0000 | - | - | - ![]() |
ZDOL01 | PCT | 100.0000 | - | 100.0000 | - | - ![]() |
ZFER | UAH | 0.0800 | 0.3500 | 0.0800 | - | - ![]() |
ZHEN | UAH | 0.6010 | 0.6300 | 0.6200 | - | - ![]() |
ZHGZ | UAH | 80.0000 | 200.0000 | 203.0000 | - | - ![]() |
ZHMZ | UAH | 3.5000 | 6.0000 | 6.0000 | - | - ![]() |
ZOEN | UAH | 0.6500 | 1.8000 | 0.6500 | - | - ![]() |
ZOLTM | UAH | - | 10 000.0000 | 1 290.0000 | - | - ![]() |
ZPKF | UAH | - | - | 11.0000 | - | - ![]() |
ZPRK | UAH | - | - | 0.2500 | - | - ![]() |
ZPST | UAH | 1.6700 | 3.0000 | 2.6000 | - | - ![]() |
ZPVT | UAH | 3.0000 | 8.0000 | 6.0000 | - | - ![]() |
ZVCA | UAH | - | - | 0.0100 | - | - ![]() |
ZZMK | UAH | 0.0100 | 2.6500 | 0.5001 | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|