27.12.2011 17:45:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ABRT01 | PCT | - | - | 102.5910 | - | - ![]() |
ABRT02 | PCT | - | - | 122.7220 | - | - ![]() |
ABZS | UAH | - | - | 0.2500 | - | - ![]() |
AFTR | UAH | 0.8400 | 7.9000 | 3.2500 | - | - ![]() |
AGDM | UAH | - | - | 0.2500 | - | - ![]() |
AGMB | UAH | - | - | 0.4001 | - | - ![]() |
AKBK | UAH | - | - | 1.0500 | - | - ![]() |
ALKZ | UAH | 0.1045 | 0.1430 | 0.1444 | 152 409 | 11.08 ![]() |
ALMK | UAH | 0.0529 | 0.0530 | 0.0529 | 5 207 288 | -1.12 ![]() |
APRV | UAH | - | - | - | - | - ![]() |
ASCD01 | PCT | - | - | 100.0011 | - | - ![]() |
ATMB | UAH | - | - | 40.0000 | - | - ![]() |
AVDK | UAH | 2.7820 | 2.8170 | 2.7820 | 3 342 254 | -2.01 ![]() |
AVRT | UAH | - | - | - | - | - ![]() |
AVTO | UAH | 33.5200 | 40.4900 | 46.9900 | 470 | 9.3 ![]() |
AVTR | UAH | - | - | - | - | - ![]() |
AZGM | UAH | 1.0500 | 6.4000 | 1.0500 | - | - ![]() |
AZOT | UAH | 2.0000 | - | 2.0000 | 10 000 | 27.39 ![]() |
AZST | UAH | 0.8970 | 0.9150 | 0.9150 | 2 476 066 | 1.89 ![]() |
BASIS | UAH | - | - | 1.2800 | - | - ![]() |
BAVL | UAH | 0.0913 | 0.0919 | 0.0914 | 1 251 832 | -0.33 ![]() |
BEML | UAH | - | - | 50.0000 | - | - ![]() |
BERZ | UAH | - | - | 3.6500 | - | - ![]() |
BINC02 | PCT | 66.0000 | 90.0000 | 78.0000 | 10 296 | - ![]() |
BKOK | UAH | 0.1090 | 0.7800 | 0.6000 | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRAM | UAH | - | - | 0.2500 | - | - ![]() |
BRMR01 | PCT | 90.0630 | 100.9950 | 94.0000 | - | - ![]() |
BROM | UAH | 0.0170 | 0.0900 | 0.0200 | - | - ![]() |
BRPL01 | PCT | - | - | 100.0050 | - | - ![]() |
BRTP | UAH | - | - | 0.0600 | - | - ![]() |
BTHM | UAH | - | - | 12.5200 | - | - ![]() |
BXRK06 | PCT | - | - | - | - | - ![]() |
BXRK07 | PCT | - | - | - | - | - ![]() |
BXRK08 | PCT | - | - | - | - | - ![]() |
BZBK | UAH | - | - | 0.2500 | - | - ![]() |
CEEN | UAH | 5.8150 | 5.8290 | 5.8150 | 5 729 466 | -0.17 ![]() |
CGOK | UAH | 6.2500 | 7.0000 | 7.0960 | 220 633 | - ![]() |
CHAV | UAH | - | - | 0.5000 | - | - ![]() |
CHEN | UAH | 1.3500 | 2.5000 | 2.2260 | - | - ![]() |
CHEON | UAH | 0.7500 | 1.6600 | 1.6500 | - | - ![]() |
CHER | UAH | - | - | 0.2500 | - | - ![]() |
CHGZ | UAH | - | - | - | - | - ![]() |
CHMF | UAH | 0.0010 | 0.4000 | - | - | - ![]() |
CHON | UAH | 0.3500 | 1.5000 | 0.6073 | - | - ![]() |
CHVK | UAH | - | - | - | - | - ![]() |
CRED01 | PCT | - | - | 99.7200 | - | - ![]() |
CRGR | UAH | 60.0000 | 90.0000 | 100.0000 | - | - ![]() |
CRIM01 | PCT | 101.0090 | - | 100.2500 | - | - ![]() |
CUKR01 | PCT | - | - | - | - | - ![]() |
CUKR02 | PCT | - | - | 100.0000 | - | - ![]() |
DAKOR | UAH | 4.2000 | 4.7000 | 4.6900 | - | - ![]() |
DGRM | UAH | 0.1000 | 0.2400 | 0.0500 | - | - ![]() |
DKOK | UAH | 0.0200 | 0.1000 | 0.0800 | - | - ![]() |
DKRO | UAH | - | - | 0.2500 | - | - ![]() |
DMKD | UAH | 0.0700 | 0.1189 | 0.1190 | 124 629 | -0.75 ![]() |
DMPO | UAH | - | 800.0000 | 700.0000 | - | - ![]() |
DMPZ | UAH | 0.0010 | 0.0185 | 0.0261 | - | - ![]() |
DMZK | UAH | 0.0500 | 0.2500 | 0.2408 | - | - ![]() |
DMZP | UAH | 0.0700 | 0.2000 | 0.1800 | - | - ![]() |
DNEN | UAH | 451.0000 | 676.0000 | 609.0000 | 97 916 | 1.5 ![]() |
DNON | UAH | 135.7000 | 185.0000 | 190.0000 | - | - ![]() |
DNSH | UAH | 0.5000 | 7.0000 | 7.5500 | 15 000 | -6.79 ![]() |
DNSS | UAH | 1 000.0000 | 1 399.0000 | 1 391.0000 | - | - ![]() |
DNVM | UAH | 50.0000 | - | 50.0050 | - | - ![]() |
DOEN | UAH | 19.3000 | 19.5000 | 19.5000 | 392 007 | - ![]() |
DOGZ | UAH | - | 1.0000 | - | - | - ![]() |
DOMZ | UAH | 0.0450 | 0.1000 | 0.0900 | 10 056 | - ![]() |
DOON | UAH | 1.3010 | 4.9500 | 4.1000 | - | - ![]() |
DRMZ | UAH | 0.2100 | 1.8500 | 1.9500 | - | - ![]() |
DRRZ | UAH | - | - | 1 100.0000 | 4 542 862 | 989.11 ![]() |
DSSM | UAH | - | - | - | - | - ![]() |
DSTR | UAH | - | 300.0000 | 250.7500 | - | - ![]() |
DTRZ | UAH | 22.0000 | 38.0000 | 11.0000 | - | - ![]() |
DVNT | UAH | 11.0000 | 16.5000 | 18.3800 | - | - ![]() |
DVRB | UAH | - | 12.0000 | 1.5000 | 375 | - ![]() |
DZAK | UAH | - | - | - | - | - ![]() |
DZKZ | UAH | - | - | - | - | - ![]() |
DZMK | UAH | 0.0100 | 0.8500 | 0.8500 | - | - ![]() |
DZVM | UAH | - | 5.0000 | 4.5000 | - | - ![]() |
EGZB | UAH | 1.0000 | - | 1.0000 | - | - ![]() |
EGZB01 | PCT | 98.0000 | 106.0000 | 100.1970 | 40 750 | 0.15 ![]() |
EKOP | UAH | - | - | 7.5500 | - | - ![]() |
EMRK01 | PCT | - | - | 94.8960 | - | - ![]() |
ENMA | UAH | 0.4600 | 0.8500 | 0.8000 | - | - ![]() |
ENMZ | UAH | 36.2000 | 36.4400 | 36.5900 | 1 756 298 | 0.52 ![]() |
ENUG | UAH | 5.0200 | 12.0000 | 2.5100 | - | - ![]() |
ESCO01 | PCT | - | - | - | - | - ![]() |
ESCO02 | PCT | - | - | - | - | - ![]() |
ESCO03 | PCT | - | - | - | - | - ![]() |
FACT01 | PCT | - | - | 100.0000 | - | - ![]() |
FARM | UAH | 170.0000 | 210.0000 | 170.3000 | - | - ![]() |
FFIN01 | PCT | - | - | 100.0400 | - | - ![]() |
FORA01 | PCT | - | - | 100.1000 | - | - ![]() |
FORM | UAH | 1.0270 | 1.1390 | 1.1390 | 563 412 | 5.56 ![]() |
GALTN | UAH | 1.0000 | 8.0000 | 9.5000 | - | - ![]() |
GARL | UAH | - | - | 1.7750 | 308 490 | - ![]() |
GDGZ | UAH | - | 475.0000 | 10.0000 | - | - ![]() |
GFARM | UAH | 31.0000 | 85.0000 | 91.4000 | 6 398 | -0.32 ![]() |
GGSK | UAH | - | - | - | - | - ![]() |
GLCH01 | PCT | 100.0000 | 109.9700 | 100.0000 | - | - ![]() |
GLNG | UAH | 0.1200 | - | 0.1800 | - | - ![]() |
GOLD | UAH | 262.7800 | 265.3800 | 271.6800 | - | - ![]() |
GPOD | UAH | - | - | - | - | - ![]() |
GRAG01 | PCT | - | - | 95.6720 | - | - ![]() |
HANZ | UAH | 0.0100 | 0.1550 | 0.0050 | - | - ![]() |
HAON | UAH | 1.0210 | 1.3000 | 1.1040 | - | - ![]() |
HARP | UAH | 0.4200 | 1.6400 | 0.4900 | - | - ![]() |
HEMO | UAH | - | - | 10.0000 | - | - ![]() |
HGAZ | UAH | 50.0000 | 230.0000 | 99.0000 | - | - ![]() |
HLPR | UAH | - | 0.0310 | 0.0025 | - | - ![]() |
HLPR05 | PCT | 95.0000 | 101.4500 | 101.2630 | 17 478 | -0.74 ![]() |
HMBZ | UAH | 0.4700 | 0.5000 | 0.4999 | - | - ![]() |
HMON | UAH | 0.3100 | 1.7800 | 1.7700 | - | - ![]() |
HOEN | UAH | 0.3200 | 1.7000 | 1.6900 | 33 700 | 956.25 ![]() |
HRGZ | UAH | 0.0100 | 4.5000 | 0.1300 | - | - ![]() |
HRTR | UAH | 0.8300 | 0.8594 | 0.8688 | 127 942 | 2.33 ![]() |
HTZD | UAH | - | - | 4.0000 | - | - ![]() |
IFAFM | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFARGO | UAH | 950.0000 | 999.0000 | 998.9900 | - | - ![]() |
IFBOCA | UAH | 2 750.0000 | 2 810.0000 | 2 797.0000 | - | - ![]() |
IFCADE | UAH | - | - | 1 177.0000 | - | - ![]() |
IFFBD | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFFOYL | UAH | 1 450.0000 | 2 900.0000 | 1 705.0000 | - | - ![]() |
IFINPI | UAH | - | - | - | - | - ![]() |
IFINRI | UAH | - | - | - | - | - ![]() |
IFLITO | UAH | - | - | 531.6300 | - | - ![]() |
IFOSIN | UAH | 516.3400 | 532.3100 | 528.5600 | - | - ![]() |
IFPRFD | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFREZN | UAH | - | - | 1 400.0000 | - | - ![]() |
IFREZO | UAH | 18.0500 | 18.1000 | 18.0500 | - | - ![]() |
IFSNR4 | UAH | - | - | 1 250.0000 | - | - ![]() |
IFSNR5 | UAH | 1 000.0000 | 1 596.1700 | 1 000.0000 | - | - ![]() |
IFSNR7 | UAH | 3 368.1100 | 3 962.4800 | 3 961.2000 | - | - ![]() |
IFSRE | UAH | - | 5 000.0000 | 5 000.0000 | - | - ![]() |
IFUCAP | UAH | 2.0000 | 1 800.0000 | 1 615.0000 | - | - ![]() |
IFUNIV | UAH | - | - | 43.4000 | - | - ![]() |
IFVESN | UAH | 397.8300 | 410.1300 | 451.4400 | - | - ![]() |
IFZBAL | UAH | 900.0000 | 1 200.0000 | 1 045.0000 | - | - ![]() |
IFZIMA | UAH | 487.7500 | 502.8400 | 506.5000 | - | - ![]() |
IIBK | UAH | 960.0000 | 1 020.0000 | 1 000.0000 | - | - ![]() |
INCA01 | PCT | 99.5000 | 103.5000 | 102.0000 | 44 800 | 2 ![]() |
INCA02 | PCT | - | - | - | - | - ![]() |
INCA03 | PCT | - | - | - | - | - ![]() |
INCA04 | PCT | - | - | - | - | - ![]() |
INEKO | UAH | - | - | - | - | - ![]() |
INVBA | UAH | - | - | 0.4000 | - | - ![]() |
IRAZ | UAH | - | - | 0.0700 | - | - ![]() |
ISFPZA | UAH | 1 000.0000 | 1 050.0000 | 1 000.0000 | - | - ![]() |
ISGC01 | PCT | - | - | 100.0000 | - | - ![]() |
KDEZ | UAH | - | - | - | - | - ![]() |
KFTP | UAH | 30.0000 | 47.0000 | 48.9500 | - | - ![]() |
KGGZ | UAH | - | 9.0000 | 10.0000 | - | - ![]() |
KHLB01 | PCT | - | - | 100.0000 | - | - ![]() |
KIEN | UAH | 5.0600 | 7.4900 | 13.9500 | - | - ![]() |
KIGA | UAH | 0.6000 | 1.9000 | 1.1000 | - | - ![]() |
KIKZ | UAH | - | - | 0.0800 | - | - ![]() |
KIOL | UAH | - | - | 20.0000 | - | - ![]() |
KION | UAH | 0.8000 | 1.1500 | 1.5000 | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KIUZ | UAH | 1.0000 | 75.0000 | 1.5005 | - | - ![]() |
KIZV | UAH | - | - | - | - | - ![]() |
KKOL | UAH | 0.8000 | 14.0000 | 5.0000 | - | - ![]() |
KMEB | UAH | - | - | 250.0000 | - | - ![]() |
KMED | UAH | 15.0000 | 24.0000 | 20.3000 | - | - ![]() |
KMGP | UAH | - | - | 0.2500 | - | - ![]() |
KMOL | UAH | 0.0150 | 0.3500 | 0.4000 | - | - ![]() |
KNST | UAH | 2.5000 | 10.0000 | 20.0730 | - | - ![]() |
KORV | UAH | 0.5000 | 15.0000 | 3.8000 | - | - ![]() |
KOVH01 | PCT | 101.5680 | - | 102.1000 | - | - ![]() |
KPUK | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.0349 | 0.0450 | 0.0350 | 7 081 | -5.66 ![]() |
KRBU | UAH | - | - | - | - | - ![]() |
KRCS | UAH | 0.0050 | 0.3000 | 0.2950 | - | - ![]() |
KRDB | UAH | 0.0001 | 0.0180 | 0.0082 | 4 827 914 | - ![]() |
KRDM | UAH | - | - | - | - | - ![]() |
KREN | UAH | 1.1000 | 1.4750 | 1.4740 | 147 | 2.93 ![]() |
KRGM | UAH | - | 2.5000 | 3.0010 | - | - ![]() |
KRGZ | UAH | - | 13.0000 | 0.5000 | - | - ![]() |
KRHLB | UAH | 1.7500 | 12.0000 | 6.1500 | 6 150 | 0.82 ![]() |
KRKF | UAH | - | - | 1.0000 | - | - ![]() |
KRYG | UAH | 0.5000 | 5.0000 | 0.6900 | - | - ![]() |
KSOD | UAH | 1.1000 | 1.1500 | 1.1400 | 22 800 | -0.87 ![]() |
KSTL | UAH | 2.0000 | 5.3000 | 2.0000 | - | - ![]() |
KUBI | UAH | 34.5300 | 34.5800 | 34.5300 | 842 619 | 0.7 ![]() |
KVBZ | UAH | 16.7000 | 17.9000 | 17.9500 | 323 956 | - ![]() |
KVKF | UAH | - | - | 0.2500 | - | - ![]() |
KVPR | UAH | 0.8000 | 2.0000 | 2.7500 | - | - ![]() |
KVTZ | UAH | 0.0500 | 1.0000 | 1.0000 | - | - ![]() |
KVZR | UAH | - | 50.0000 | 10.0000 | 500 | -81.48 ![]() |
LAKMA | UAH | - | - | - | - | - ![]() |
LEAS01 | PCT | 100.1800 | 100.6210 | 100.0000 | 107 517 | 1.01 ![]() |
LEAS02 | PCT | - | - | 96.5120 | - | - ![]() |
LGTB | UAH | - | - | 2.0000 | - | - ![]() |
LOEN | UAH | - | - | 0.2500 | - | - ![]() |
LSHP | UAH | - | 5.0000 | 9.7000 | 68 669 | 94.39 ![]() |
LTPL | UAH | 2.2000 | 2.2200 | 2.2000 | 149 574 | 5.36 ![]() |
LUAZ | UAH | 0.1524 | 0.1899 | 0.1700 | 1 120 | - ![]() |
LUAZ02 | PCT | - | - | 100.0500 | - | - ![]() |
LUGN01 | PCT | - | - | - | - | - ![]() |
LVIV02 | PCT | - | - | 100.6940 | - | - ![]() |
LVON | UAH | 0.3500 | 1.3000 | 4.9000 | - | - ![]() |
MAUP01 | PCT | - | - | 101.1500 | 616 908 | - ![]() |
MEGA | UAH | 0.3000 | 1.4000 | 0.4010 | - | - ![]() |
MEGA07 | PCT | - | 99.0080 | 99.1500 | - | - ![]() |
MEGA09 | PCT | - | 96.5850 | 100.0000 | - | - ![]() |
MGRA | UAH | - | - | 0.2500 | - | - ![]() |
MGZC | UAH | 0.1100 | 0.5000 | 0.5000 | - | - ![]() |
MLIB | UAH | - | - | 15.0000 | - | - ![]() |
MMKI | UAH | 0.1852 | 0.1998 | 0.1996 | 272 288 | -1.19 ![]() |
MOEN | UAH | 0.5000 | 0.9000 | 1.4400 | - | - ![]() |
MRKF | UAH | - | - | 50.0000 | - | - ![]() |
MSICH | UAH | 2 040.0000 | 2 050.0000 | 2 041.0000 | 16 247 321 | -4.72 ![]() |
MTBD | UAH | 45.0000 | 49.0000 | 49.5000 | 1 190 | -0.6 ![]() |
MZKK | UAH | 0.1000 | 0.5000 | 0.7900 | - | - ![]() |
MZVM | UAH | 0.1105 | 0.1205 | 0.1215 | 113 922 | - ![]() |
NADR | UAH | 0.2500 | 12.0000 | 12.0000 | 1 757 313 | - ![]() |
NAPR | UAH | - | - | 14.5000 | - | - ![]() |
NDGD | UAH | - | 5.3500 | 5.3500 | 69 994 | - ![]() |
NFER | UAH | 0.0300 | 0.5000 | 0.5001 | - | - ![]() |
NITR | UAH | 1.5000 | 1.9500 | 1.4500 | 7 153 | -14.71 ![]() |
NKMZ | UAH | 3 600.0000 | 4 000.0000 | 3 800.0000 | - | - ![]() |
NKRED | UAH | 250.0000 | 777.0000 | 775.0000 | - | - ![]() |
NORD | UAH | 4.0000 | 50.0000 | 4.2500 | - | - ![]() |
NVTR | UAH | 0.2501 | 0.2900 | 0.2827 | - | - ![]() |
OCAB | UAH | - | - | 3.9800 | - | - ![]() |
ODEN | UAH | 0.1200 | 0.8900 | 0.8900 | - | - ![]() |
OGLMKA | PCT | - | - | 100.0000 | - | - ![]() |
ONPZ | UAH | 0.0500 | 1.0000 | 0.5000 | - | - ![]() |
OSHD02 | PCT | 96.9580 | 100.1740 | 98.7865 | - | - ![]() |
PANK | UAH | - | - | 2.0539 | - | - ![]() |
PDML | UAH | - | - | 0.2700 | - | - ![]() |
PFTS | UAH | 5 000.0000 | 14 000.0000 | 10 000.0000 | - | - ![]() |
PGOK | UAH | 13.5100 | 14.0000 | 14.0000 | 22 079 | 3.32 ![]() |
PGZK | UAH | - | - | 6.5000 | - | - ![]() |
PHMSH | UAH | 2.0000 | 47.0000 | 45.0000 | - | - ![]() |
PIBN | UAH | - | 200.0000 | 10.0000 | - | - ![]() |
PIBN02 | PCT | 96.1110 | - | 96.4270 | - | - ![]() |
PIBN03 | PCT | - | - | 100.0000 | - | - ![]() |
PKKR | UAH | - | 0.5000 | 0.5140 | - | - ![]() |
PLAC01 | PCT | - | - | 112.1280 | - | - ![]() |
PLAT01 | PCT | - | - | 100.0000 | - | - ![]() |
PLKZ | UAH | - | - | 0.2500 | - | - ![]() |
POLP | UAH | - | - | - | - | - ![]() |
POON | UAH | 0.5600 | 1.4000 | 1.1500 | - | - ![]() |
PORTF | UAH | - | - | 1 000.0000 | - | - ![]() |
PREN | UAH | 0.3500 | 1.5500 | 1.5200 | - | - ![]() |
PROV01 | PCT | - | - | 100.0000 | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PTMZ | UAH | 0.1500 | 0.4500 | 0.2000 | - | - ![]() |
PVBD | UAH | - | - | 10.0000 | - | - ![]() |
RAEN | UAH | - | - | - | - | - ![]() |
RASV | UAH | - | - | - | - | - ![]() |
RAZT | UAH | 0.5000 | - | 1.0000 | 30 000 | -3.38 ![]() |
RLAV01 | PCT | - | - | 101.6270 | - | - ![]() |
RODB | UAH | - | 500.0000 | 50.0000 | - | - ![]() |
ROKF | UAH | - | 1.8000 | 3.5200 | - | - ![]() |
ROSA | UAH | - | 0.0300 | 0.0100 | 920 | - ![]() |
RTGR | UAH | 260.0000 | 420.0000 | 405.0000 | - | - ![]() |
RVZP | UAH | 5.0000 | 80.0000 | 25.0000 | - | - ![]() |
SBER05 | PCT | 96.0450 | 97.5870 | 97.1310 | 93 724 | 0.37 ![]() |
SCPL | UAH | - | - | 0.5500 | - | - ![]() |
SELM | UAH | 0.5000 | 10.0000 | 4.7500 | - | - ![]() |
SFER | UAH | 0.0015 | 0.0140 | 0.0025 | - | - ![]() |
SGOK | UAH | 7.8140 | 7.9100 | 7.9100 | 83 834 | 0.06 ![]() |
SHCHZ | UAH | 1.2400 | 1.2500 | 1.2490 | 125 | 4.08 ![]() |
SHKD | UAH | 1.0510 | 1.1400 | 1.1000 | 75 661 | -4.26 ![]() |
SHMK | UAH | 20.0000 | 150.0000 | 80.0000 | - | - ![]() |
SIKZ | UAH | - | - | 0.0300 | - | - ![]() |
SKEY02 | PCT | - | - | 100.0797 | - | - ![]() |
SKUN | UAH | 0.4000 | 1.8000 | 1.0005 | - | - ![]() |
SLAV | UAH | 2.3000 | 2.6000 | 2.3500 | - | - ![]() |
SMASH | UAH | 1.9620 | 2.0910 | 2.0000 | 3 439 | -2.39 ![]() |
SMEN | UAH | 1.0000 | 7.9500 | 5.0000 | - | - ![]() |
SNEM | UAH | 1.3000 | 3.0000 | 2.7900 | - | - ![]() |
SOEN | UAH | 0.2500 | 1.5000 | 0.3500 | - | - ![]() |
SORN | UAH | 0.0600 | 1.8000 | 0.4000 | - | - ![]() |
SSOL | UAH | 1.0000 | 16.0000 | 1.0000 | - | - ![]() |
STIR | UAH | 16.7000 | 16.9800 | 16.9000 | 1 082 943 | 4.45 ![]() |
STOM01 | PCT | - | - | - | - | - ![]() |
SUBA | UAH | - | 5.0000 | 5.0000 | - | - ![]() |
SUNI | UAH | 0.1350 | 0.1600 | 0.1400 | - | - ![]() |
SVGZ | UAH | 2.5950 | 2.6490 | 2.6000 | 481 677 | -2.99 ![]() |
SZAR | UAH | - | - | - | - | - ![]() |
SZLV | UAH | 0.0350 | 0.0790 | 0.1100 | 360 000 | - ![]() |
SZVI | UAH | - | 1.0000 | 0.2700 | - | - ![]() |
TATM | UAH | 3.5500 | 4.0000 | 3.6000 | - | - ![]() |
TEMP | UAH | - | - | 1 100.0000 | - | - ![]() |
THPR | UAH | 0.7500 | - | 1.2500 | - | - ![]() |
TODK | UAH | - | 55.0000 | 50.0000 | - | - ![]() |
TOEN | UAH | 0.2500 | 1.0000 | 0.2500 | - | - ![]() |
TRAF02 | UAH | - | - | 1 000.0000 | - | - ![]() |
TRGT | UAH | 0.1000 | 5.0000 | 2.5001 | - | - ![]() |
TRIBO | UAH | 0.0690 | 0.3500 | 0.4400 | - | - ![]() |
UA03063 | PCT | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | 101.6260 | - | 90.7810 | - | - ![]() |
UA15117 | PCT | 94.2120 | - | 102.3550 | - | - ![]() |
UA15190 | PCT | - | - | - | - | - ![]() |
UA15208 | PCT | - | - | - | - | - ![]() |
UA15216 | PCT | - | - | - | - | - ![]() |
UA16974 | PCT | - | - | - | - | - ![]() |
UA18871 | PCT | 91.9800 | - | 94.9720 | - | - ![]() |
UA19473 | PCT | - | - | - | - | - ![]() |
UA20794 | PCT | - | - | - | - | - ![]() |
UA21495 | PCT | - | - | 100.0010 | - | - ![]() |
UA21529 | PCT | - | - | 100.0010 | - | - ![]() |
UA23863 | PCT | - | - | - | - | - ![]() |
UA25546 | PCT | - | - | - | - | - ![]() |
UA30082 | PCT | 100.1090 | - | - | - | - ![]() |
UA30090 | PCT | 100.1050 | - | - | - | - ![]() |
UA48391 | PCT | - | - | - | - | - ![]() |
UA48508 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA60883 | PCT | 102.9040 | - | - | - | - ![]() |
UA61451 | PCT | - | - | 110.1450 | - | - ![]() |
UA63564 | PCT | - | - | 100.4140 | - | - ![]() |
UA64018 | PCT | 104.9640 | - | 103.2940 | - | - ![]() |
UA64166 | PCT | 121.3650 | - | 106.7510 | - | - ![]() |
UA65221 | PCT | 101.1090 | - | 114.6100 | - | - ![]() |
UA65429 | PCT | - | - | 96.9140 | - | - ![]() |
UA66195 | PCT | - | - | - | - | - ![]() |
UA66880 | PCT | 108.7190 | - | 115.4490 | - | - ![]() |
UA78141 | PCT | 91.5850 | - | 87.5370 | - | - ![]() |
UA81202 | PCT | 107.6410 | - | - | - | - ![]() |
UA82531 | PCT | 97.9290 | - | 96.3171 | - | - ![]() |
UA82622 | PCT | - | 87.9490 | 87.3043 | - | - ![]() |
UA83059 | PCT | 81.9380 | 84.3100 | 83.8280 | - | - ![]() |
UDAR | UAH | - | - | - | - | - ![]() |
UELM | UAH | 1.2000 | 12.0000 | 11.0700 | - | - ![]() |
UFCI04 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | 0.5000 | 2.4000 | 0.5000 | 2 | - ![]() |
UGZB | UAH | 0.0050 | 0.1900 | 0.0100 | - | - ![]() |
UGZBP | UAH | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UKIB | UAH | 0.0011 | 0.0220 | 0.0040 | - | - ![]() |
UNAF | UAH | 151.5000 | 152.9000 | 152.9000 | 623 871 | 0.72 ![]() |
UNGG | UAH | 66.0000 | 290.0000 | 289.0000 | - | - ![]() |
UNIST | UAH | - | - | - | - | - ![]() |
UOPB | UAH | - | - | 0.2500 | - | - ![]() |
UROS | UAH | 0.7500 | 1.2000 | 0.8000 | - | - ![]() |
USCB | UAH | 0.1662 | 0.1708 | 0.1709 | 1 948 578 | 4.53 ![]() |
USIB | UAH | - | - | - | - | - ![]() |
UTEL04 | PCT | - | - | 101.9060 | - | - ![]() |
UTEL12 | PCT | - | - | - | - | - ![]() |
UTEL13 | PCT | - | - | - | - | - ![]() |
UTEL14 | PCT | - | - | - | - | - ![]() |
UTEL15 | PCT | - | - | - | - | - ![]() |
UTLM | UAH | 0.2300 | 0.3495 | 0.3300 | 728 535 | 35.86 ![]() |
UXUA | UAH | 2 101.0000 | 4 550.0000 | 5 000.0000 | - | - ![]() |
VABL01 | PCT | 102.9800 | - | 100.0010 | - | - ![]() |
VELS | UAH | - | - | 80.0000 | - | - ![]() |
VENA03 | UAH | - | - | - | - | - ![]() |
VENA04 | UAH | - | - | - | - | - ![]() |
VGAZ | UAH | - | - | 1.0000 | - | - ![]() |
VIEN | UAH | 3.0000 | 39.0000 | 35.0000 | - | - ![]() |
VKND | UAH | - | 1.0000 | 0.2500 | - | - ![]() |
VOEN | UAH | 0.0500 | 0.8800 | 0.5200 | - | - ![]() |
VOLC | UAH | 8.5000 | 20.0000 | 15.0000 | - | - ![]() |
VORN | UAH | - | - | 1.7500 | - | - ![]() |
VOZK | UAH | 0.0800 | 0.6000 | 0.7300 | - | - ![]() |
VPBK | UAH | - | - | - | - | - ![]() |
VRHP | UAH | - | - | 0.2500 | - | - ![]() |
YAGT | UAH | - | - | 0.5000 | - | - ![]() |
YASK | UAH | 0.9210 | 0.9590 | 0.9600 | 76 089 | 6.67 ![]() |
YATS | UAH | - | - | 0.0250 | - | - ![]() |
ZABR | UAH | 1.0000 | 1.4500 | 0.9500 | - | - ![]() |
ZACO | UAH | 0.5100 | 1.5000 | 1.1500 | - | - ![]() |
ZAEN | UAH | 94.7000 | 104.5000 | 104.0000 | 14 285 | 6.67 ![]() |
ZALK | UAH | 0.0310 | 0.1250 | 0.0360 | - | - ![]() |
ZAON | UAH | 0.3500 | 2.9500 | 2.9400 | - | - ![]() |
ZATR | UAH | 1.4000 | 2.2400 | 1.3500 | - | - ![]() |
ZBKK | UAH | 1.0000 | 50.0000 | 43.0000 | - | - ![]() |
ZCAB | UAH | - | - | - | - | - ![]() |
ZCPK | UAH | 0.0100 | 0.3000 | 0.0100 | - | - ![]() |
ZDBK | UAH | - | 20.0000 | - | - | - ![]() |
ZDOL01 | PCT | 100.1650 | - | 100.0000 | - | - ![]() |
ZFER | UAH | 0.0800 | 0.3500 | 0.1000 | - | - ![]() |
ZHEN | UAH | 0.5990 | 0.6190 | 0.6020 | 76 105 | -4.44 ![]() |
ZHGZ | UAH | 80.0000 | 200.0000 | 199.0000 | - | - ![]() |
ZHMZ | UAH | 5.0000 | 8.0000 | 8.0150 | 12 804 | 35.85 ![]() |
ZOEN | UAH | 0.6500 | 1.9000 | 1.5050 | - | - ![]() |
ZOLTM | UAH | - | 10 000.0000 | 1 290.0000 | - | - ![]() |
ZPKF | UAH | - | - | 11.0000 | - | - ![]() |
ZPRK | UAH | - | - | 0.2500 | - | - ![]() |
ZPST | UAH | 1.2000 | 1.9000 | 1.5500 | - | - ![]() |
ZPVT | UAH | 2.0000 | 6.0000 | 1.0000 | - | - ![]() |
ZVCA | UAH | - | - | 0.0100 | - | - ![]() |
ZZMK | UAH | 0.0100 | 2.6500 | 0.5000 | 250 | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|