27.12.2011 17:45:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ABRT01 | PCT | - | - | 102.5910 | - | - ![]() |
ABRT02 | PCT | - | - | 122.7220 | - | - ![]() |
ABZS | UAH | - | - | 0.2500 | - | - ![]() |
AFTR | UAH | 0.8400 | 7.9000 | 3.2500 | - | - ![]() |
AGDM | UAH | - | - | 0.2500 | - | - ![]() |
AGMB | UAH | - | - | 0.4001 | - | - ![]() |
AKBK | UAH | - | - | 1.0500 | - | - ![]() |
ALKZ | UAH | 0.1401 | 0.1564 | 0.1565 | 157 | -1.57 ![]() |
ALMK | UAH | 0.0935 | 0.0939 | 0.0939 | 7 314 271 | -0.74 ![]() |
APRV | UAH | - | - | - | - | - ![]() |
ASCD01 | PCT | - | - | 99.8900 | - | - ![]() |
ASCD02 | PCT | - | - | 100.0000 | - | - ![]() |
ASCD03 | PCT | - | - | 100.0000 | - | - ![]() |
ATMB | UAH | - | - | 40.0000 | - | - ![]() |
AVDK | UAH | 5.3170 | 5.3390 | 5.3160 | 4 717 110 | -1.13 ![]() |
AVRT | UAH | - | - | - | - | - ![]() |
AVTO | UAH | 40.0000 | 44.3000 | 44.2900 | 2 072 | 8.61 ![]() |
AVTR | UAH | - | - | - | - | - ![]() |
AZGM | UAH | 1.5500 | 6.0000 | 5.5000 | 8 553 | -15.38 ![]() |
AZOT | UAH | 2.0000 | - | 4.8560 | - | - ![]() |
AZST | UAH | 1.3050 | 1.3120 | 1.3050 | 2 724 474 | -0.76 ![]() |
BASIS | UAH | - | - | 1.2800 | - | - ![]() |
BAVL | UAH | 0.1207 | 0.1215 | 0.1215 | 2 167 638 | 0.25 ![]() |
BDSS07 | UAH | - | - | 66.0000 | - | - ![]() |
BDSS08 | UAH | - | - | 66.0000 | - | - ![]() |
BDSS09 | UAH | - | - | 64.0000 | - | - ![]() |
BDSS10 | UAH | - | - | 100.0000 | - | - ![]() |
BDSS11 | UAH | - | - | 81 885.0000 | - | - ![]() |
BDSS12 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS13 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS14 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS15 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS16 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS17 | PCT | - | - | - | - | - ![]() |
BDSS19 | PCT | - | - | 100.0000 | 31 020 240 | - ![]() |
BDSS24 | PCT | - | - | - | - | - ![]() |
BDSS25 | PCT | - | - | - | - | - ![]() |
BERZ | UAH | - | - | 3.6500 | - | - ![]() |
BINC01 | PCT | - | - | 98.1250 | - | - ![]() |
BINC02 | PCT | - | - | 79.0000 | - | - ![]() |
BKOK | UAH | 0.1000 | 0.7900 | 0.3000 | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRAM | UAH | - | - | 0.2500 | - | - ![]() |
BRMR01 | PCT | 90.0630 | 100.9950 | 88.0000 | 1 812 | -5.78 ![]() |
BROM | UAH | 0.0100 | 0.0900 | 0.2500 | - | - ![]() |
BRPL01 | PCT | - | - | 100.0050 | - | - ![]() |
BRTP | UAH | - | - | 0.0600 | - | - ![]() |
BTHM | UAH | - | - | 12.5200 | - | - ![]() |
BXRK06 | PCT | - | - | - | - | - ![]() |
BXRK07 | PCT | - | - | - | - | - ![]() |
BXRK08 | PCT | - | - | - | - | - ![]() |
BZBK | UAH | - | - | - | - | - ![]() |
CEEN | UAH | 7.8540 | 7.8860 | 7.8530 | 7 712 924 | -0.09 ![]() |
CGOK | UAH | 8.0260 | 8.1850 | 8.1880 | 186 792 | 0.18 ![]() |
CHAV | UAH | - | - | 0.5000 | - | - ![]() |
CHEN | UAH | 1.3500 | 2.5000 | 2.2260 | - | - ![]() |
CHEON | UAH | 0.7500 | 1.2500 | 0.8000 | - | - ![]() |
CHER | UAH | - | - | 0.2500 | - | - ![]() |
CHGZ | UAH | - | - | - | - | - ![]() |
CHMF | UAH | 0.0010 | 0.4000 | - | - | - ![]() |
CHON | UAH | 0.5600 | 1.4000 | 0.6011 | - | - ![]() |
CHVK | UAH | - | - | - | - | - ![]() |
CRED01 | PCT | - | - | 99.7200 | - | - ![]() |
CRGR | UAH | 75.0000 | 100.0000 | 70.0000 | - | - ![]() |
CRIM01 | PCT | 95.2500 | 100.0000 | 100.2500 | - | - ![]() |
CRIM02 | PCT | - | - | - | - | - ![]() |
CRIM03 | PCT | - | - | - | - | - ![]() |
CUKR01 | PCT | - | - | - | - | - ![]() |
CUKR02 | PCT | - | - | - | - | - ![]() |
DAKOR | UAH | 4.3300 | 5.5900 | 5.8200 | - | - ![]() |
DGRM | UAH | 0.1010 | 0.2500 | 0.1200 | - | - ![]() |
DKOK | UAH | 0.0150 | 0.1000 | 0.0308 | - | - ![]() |
DKRO | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.1250 | 0.1450 | 0.1499 | - | - ![]() |
DMPO | UAH | - | 800.0000 | 700.0000 | - | - ![]() |
DMPZ | UAH | 0.0010 | 0.0250 | 0.0239 | - | - ![]() |
DMZK | UAH | 0.0700 | 0.3000 | 0.2920 | - | - ![]() |
DMZP | UAH | 0.0600 | 0.1700 | 0.1400 | - | - ![]() |
DNEN | UAH | 570.0000 | 649.7000 | 619.2000 | 14 072 | -4.67 ![]() |
DNON | UAH | 150.2000 | 230.0000 | 238.0000 | - | - ![]() |
DNSH | UAH | 1.2000 | 4.0000 | 2.0000 | - | - ![]() |
DNSS | UAH | 1 050.0000 | 1 400.0000 | 1 200.0000 | - | - ![]() |
DNVM | UAH | 50.0000 | - | 65.0000 | - | - ![]() |
DOEN | UAH | 28.5500 | 28.8500 | 28.4700 | 552 624 | -0.77 ![]() |
DOGZ | UAH | - | 0.2000 | 0.0100 | - | - ![]() |
DOMZ | UAH | 0.0350 | 0.0600 | 0.0600 | - | - ![]() |
DOON | UAH | 1.3010 | 4.9500 | 1.9860 | - | - ![]() |
DRMZ | UAH | 0.4000 | 1.8500 | 1.8000 | 18 000 | 2.86 ![]() |
DRRZ | UAH | - | - | 750.0000 | 339 079 | - ![]() |
DSSM | UAH | - | - | - | - | - ![]() |
DSTR | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 24.0000 | 42.0000 | 31.0000 | - | - ![]() |
DVNT | UAH | 17.0000 | 22.0000 | 15.0000 | - | - ![]() |
DVRB | UAH | - | 12.0000 | 1.5000 | - | - ![]() |
DZAK | UAH | - | - | - | - | - ![]() |
DZKZ | UAH | - | - | - | - | - ![]() |
DZMK | UAH | 0.0100 | 0.8500 | 0.8000 | - | - ![]() |
DZVM | UAH | - | 8.0000 | 2.5000 | - | - ![]() |
EGZB | UAH | 1.0000 | - | 1.0000 | - | - ![]() |
EGZB01 | PCT | 100.3420 | 106.0000 | 100.3450 | - | - ![]() |
EKOP | UAH | - | - | 7.5500 | - | - ![]() |
EMRK01 | PCT | - | - | 99.3070 | - | - ![]() |
ENMA | UAH | 0.5200 | 0.8000 | 0.5300 | - | - ![]() |
ENMZ | UAH | 65.9000 | 66.3800 | 65.9100 | 4 544 700 | -0.36 ![]() |
ENUG | UAH | 5.0300 | 18.5000 | 8.0000 | - | - ![]() |
FACT01 | PCT | - | - | 100.0000 | - | - ![]() |
FACT02 | UAH | - | - | 100.0000 | - | - ![]() |
FACT03 | PCT | - | - | 100.0000 | - | - ![]() |
FARM | UAH | 175.0000 | 260.0000 | 210.0000 | 105 000 | 47.89 ![]() |
FFIN01 | PCT | - | - | 100.0000 | - | - ![]() |
FORA01 | PCT | - | - | 100.1000 | 1 024 010 | - ![]() |
FORM | UAH | 1.4010 | 1.4500 | 1.4490 | 859 | - ![]() |
GALTN | UAH | 1.0000 | 10.0000 | 9.9900 | - | - ![]() |
GARL | UAH | - | - | 1.5000 | - | - ![]() |
GDGZ | UAH | - | 475.0000 | 10.0000 | - | - ![]() |
GFARM | UAH | 40.0000 | 85.0000 | 91.9100 | 5 515 | 53.18 ![]() |
GGSK | UAH | - | - | - | - | - ![]() |
GLCH01 | PCT | 100.9980 | 109.9700 | 85.0000 | - | - ![]() |
GLNG | UAH | 0.0901 | 0.1800 | 0.1800 | - | - ![]() |
GOLD | UAH | 285.3300 | 286.7600 | 286.0000 | 10 010 | 1.78 ![]() |
GPOD | UAH | - | - | - | - | - ![]() |
HANZ | UAH | 0.0110 | 0.1550 | 0.2900 | - | - ![]() |
HAON | UAH | 1.1010 | 1.3000 | 1.1800 | - | - ![]() |
HARP | UAH | 0.4200 | 1.6400 | 0.5100 | - | - ![]() |
HEMO | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | 99.0000 | 350.0000 | 300.0000 | - | - ![]() |
HLPR | UAH | - | 0.0310 | 0.0300 | - | - ![]() |
HLPR05 | PCT | 95.0000 | 101.4500 | 102.0170 | - | - ![]() |
HLPR06 | PCT | - | - | 105.8000 | - | - ![]() |
HMBZ | UAH | 0.5000 | 0.5900 | 0.5500 | - | - ![]() |
HMON | UAH | 0.5600 | 1.7500 | 1.4000 | - | - ![]() |
HOEN | UAH | 0.4500 | 1.7000 | 1.6600 | - | - ![]() |
HRGZ | UAH | 0.0100 | 4.5000 | 0.1000 | - | - ![]() |
HRTR | UAH | 1.1906 | 1.2087 | 1.2088 | 70 435 | -0.75 ![]() |
HTZD | UAH | - | - | 4.0000 | - | - ![]() |
IFAFM | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFARGO | UAH | 1 051.0000 | 1 087.0000 | 1 086.5000 | - | - ![]() |
IFBOCA | UAH | 2 788.0000 | 2 812.0000 | 2 810.0000 | - | - ![]() |
IFCADE | UAH | - | - | 1 175.0000 | - | - ![]() |
IFFBD | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFFOYL | UAH | 2 475.0000 | 2 825.0000 | 2 963.0000 | - | - ![]() |
IFINPI | UAH | - | - | - | - | - ![]() |
IFINRI | UAH | - | - | - | - | - ![]() |
IFLITO | UAH | 662.8300 | 683.3300 | 671.5700 | - | - ![]() |
IFOSIN | UAH | 678.4500 | 699.4300 | 656.5600 | - | - ![]() |
IFPRFD | UAH | 135.0000 | 136.0000 | 135.9000 | - | - ![]() |
IFREZN | UAH | - | - | 1 098.5000 | - | - ![]() |
IFREZO | UAH | 18.0500 | 18.1000 | 18.0500 | - | - ![]() |
IFSNR4 | UAH | 2 216.9100 | 2 608.1300 | 2 541.5400 | - | - ![]() |
IFSNR5 | UAH | 1 533.5300 | 1 804.1500 | 1 471.3800 | - | - ![]() |
IFSNR7 | UAH | 4 829.4800 | 5 681.7400 | 4 789.6700 | - | - ![]() |
IFSRE | UAH | 12 869.6500 | 15 140.7600 | 12 868.1200 | - | - ![]() |
IFUCAP | UAH | 2.0000 | 1 800.0000 | 1 550.0000 | 6 200 | 3.33 ![]() |
IFUNIV | UAH | - | - | 43.4000 | - | - ![]() |
IFVESN | UAH | - | - | 566.6900 | - | - ![]() |
IFZBAL | UAH | 900.0000 | 1 200.0000 | 1 030.0000 | - | - ![]() |
IFZIMA | UAH | 648.7200 | 668.7800 | 635.7100 | - | - ![]() |
IIBK | UAH | - | - | 1 000.0000 | - | - ![]() |
INCA01 | PCT | 99.8000 | 103.8000 | 100.0000 | - | - ![]() |
INEKO | UAH | - | - | - | - | - ![]() |
INPA01 | PCT | - | - | - | - | - ![]() |
INVBA | UAH | - | - | 0.4154 | - | - ![]() |
IRAZ | UAH | - | - | 0.0700 | - | - ![]() |
ISFPZA | UAH | 1 000.0000 | 1 050.0000 | 1 000.0000 | - | - ![]() |
ISGC01 | PCT | - | - | 100.0000 | - | - ![]() |
KDEZ | UAH | - | - | - | - | - ![]() |
KFTP | UAH | 35.0000 | 48.9500 | 42.0000 | - | - ![]() |
KGGZ | UAH | - | - | 10.0100 | 20 010 | 0.1 ![]() |
KHLB01 | PCT | 98.2500 | 99.8080 | 99.5740 | - | - ![]() |
KIEN | UAH | 6.0000 | 8.0000 | 6.5000 | - | - ![]() |
KIEV01 | PCT | - | - | 100.0000 | - | - ![]() |
KIGA | UAH | 1.1000 | 1.8000 | 3.5500 | 63 900 | 195.83 ![]() |
KIKZ | UAH | - | - | 0.0800 | - | - ![]() |
KIOL | UAH | - | - | 20.0000 | - | - ![]() |
KION | UAH | 1.0000 | 1.2000 | 1.0700 | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KIUZ | UAH | 1.0100 | 75.0000 | 1.6000 | - | - ![]() |
KIZV | UAH | - | - | - | - | - ![]() |
KKOL | UAH | 2.0000 | 20.0000 | 20.0000 | - | - ![]() |
KMEB | UAH | - | - | 80.5000 | 16 050 | 0.63 ![]() |
KMED | UAH | 15.0000 | 25.0000 | 20.0000 | - | - ![]() |
KMGP | UAH | - | - | 0.2500 | - | - ![]() |
KMOL | UAH | 0.0100 | 0.4000 | 0.4000 | - | - ![]() |
KNST | UAH | 2.5000 | 15.0000 | 15.0000 | - | - ![]() |
KORV | UAH | 0.5000 | 5.0000 | 4.0000 | - | - ![]() |
KOVH01 | PCT | - | - | 102.4000 | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRCS | UAH | 0.0060 | 0.3000 | 0.3000 | - | - ![]() |
KRDB | UAH | 0.0002 | 0.0180 | 0.0180 | - | - ![]() |
KRDM | UAH | - | - | 620.0000 | - | - ![]() |
KREN | UAH | 1.6000 | 1.9940 | 1.9990 | - | - ![]() |
KRGM | UAH | - | 2.5000 | 3.0010 | - | - ![]() |
KRGZ | UAH | - | 13.0000 | 0.5000 | - | - ![]() |
KRHLB | UAH | 1.7500 | 12.0000 | 5.5140 | 5 514 | -0.65 ![]() |
KRYG | UAH | 0.5000 | 5.0000 | 0.6900 | - | - ![]() |
KSOD | UAH | 1.2500 | 1.4900 | 1.2000 | - | - ![]() |
KSTL | UAH | 3.0010 | 5.4000 | 5.4000 | - | - ![]() |
KUBI | UAH | 47.1500 | 47.2000 | 47.1500 | 416 776 | 0.43 ![]() |
KVBZ | UAH | 21.7200 | 22.0000 | 22.1100 | 33 307 | - ![]() |
KVPR | UAH | 2.6000 | 3.3000 | 2.9500 | - | - ![]() |
KVTR01 | PCT | - | - | - | - | - ![]() |
KVZR | UAH | 5.0000 | 55.0000 | 54.0000 | - | - ![]() |
LAKMA | UAH | - | - | - | - | - ![]() |
LEAS01 | PCT | 100.1800 | 100.6210 | 100.0050 | 78 797 | -0.17 ![]() |
LEAS02 | PCT | - | - | - | - | - ![]() |
LOEN | UAH | - | - | 0.2500 | - | - ![]() |
LSHP | UAH | - | 3.0000 | 5.0000 | 1 176 | - ![]() |
LTPL | UAH | 2.2550 | 2.3290 | 2.3630 | 1 536 | 1.94 ![]() |
LUAZ | UAH | 0.1811 | 0.1934 | 0.1963 | 6 738 | - ![]() |
LUAZ02 | PCT | - | - | 1 000.3420 | - | - ![]() |
LUGN01 | PCT | - | - | - | - | - ![]() |
LVIV02 | PCT | 94.6000 | 98.2610 | 93.5730 | - | - ![]() |
LVON | UAH | 0.5510 | 2.2000 | 2.7000 | - | - ![]() |
MAUP01 | PCT | - | - | 100.1330 | - | - ![]() |
MEGA | UAH | 0.3000 | 0.9500 | 0.9000 | - | - ![]() |
MEGA07 | PCT | - | 99.1510 | 99.1500 | - | - ![]() |
MEGA08 | PCT | - | - | 100.3800 | - | - ![]() |
MEGA09 | PCT | - | 97.4780 | - | - | - ![]() |
MGRA | UAH | - | - | 0.2500 | - | - ![]() |
MGZC | UAH | 0.1000 | 2.2000 | 2.0100 | 12 030 | 0.5 ![]() |
MLIB | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 0.2305 | 0.2599 | 0.2560 | 41 336 | - ![]() |
MOEN | UAH | 0.5000 | 1.0000 | 0.9900 | - | - ![]() |
MSICH | UAH | 2 611.0000 | 2 621.0000 | 2 619.0000 | 15 787 728 | 5.18 ![]() |
MTBD | UAH | 63.3000 | 70.0000 | 71.9000 | 1 357 | - ![]() |
MZKK | UAH | 0.5000 | 1.1000 | 0.8000 | - | - ![]() |
MZVM | UAH | 0.1785 | 0.1886 | 0.1990 | 1 204 | -0.25 ![]() |
NADR | UAH | 0.2500 | 15.0000 | 12.0000 | - | - ![]() |
NAPR | UAH | - | - | 14.5000 | - | - ![]() |
NDGD | UAH | - | 5.6500 | 5.7200 | - | - ![]() |
NFER | UAH | 0.0250 | 0.5000 | 0.1010 | - | - ![]() |
NITR | UAH | 2.1300 | 2.5500 | 2.5500 | 11 883 | - ![]() |
NKMZ | UAH | 4 500.0000 | 5 000.0000 | 4 500.0000 | 4 500 | -30.77 ![]() |
NKRED | UAH | 250.0000 | 772.0000 | 772.5000 | 77 100 | -0.32 ![]() |
NORD | UAH | 5.0000 | 50.0000 | 45.0000 | - | - ![]() |
NVTR | UAH | 0.3520 | 0.4500 | 0.4639 | - | - ![]() |
OCAB | UAH | - | - | 3.9800 | - | - ![]() |
ODEN | UAH | 0.1100 | 1.0000 | 0.2002 | - | - ![]() |
OGLMKA | PCT | - | - | 98.0000 | - | - ![]() |
ONPZ | UAH | 0.0500 | 1.0000 | 0.6200 | - | - ![]() |
OSHD02 | PCT | 96.9580 | 100.1740 | 98.7865 | - | - ![]() |
PANK | UAH | - | - | 2.0000 | - | - ![]() |
PDML | UAH | - | - | 0.2700 | - | - ![]() |
PGOK | UAH | 17.8200 | 18.1900 | 18.3800 | 31 575 | -0.38 ![]() |
PGZK | UAH | - | - | 6.5000 | - | - ![]() |
PHMSH | UAH | 1.0000 | 47.0000 | 45.0000 | - | - ![]() |
PHNX01 | PCT | - | - | - | - | - ![]() |
PIBN | UAH | - | 200.0000 | 10.0000 | - | - ![]() |
PIBN01 | PCT | - | - | 100.5140 | - | - ![]() |
PIBN02 | PCT | 96.0980 | - | 80.0000 | 2 433 | -17.95 ![]() |
PIBN03 | PCT | - | - | 99.8000 | - | - ![]() |
PKKR | UAH | - | 0.5000 | 0.5140 | - | - ![]() |
PLAC01 | PCT | - | - | 112.1280 | - | - ![]() |
PLAT01 | PCT | - | - | 99.9830 | - | - ![]() |
PLAT02 | PCT | - | - | - | - | - ![]() |
PLKZ | UAH | - | - | - | - | - ![]() |
POLP | UAH | - | - | - | - | - ![]() |
POON | UAH | 1.2500 | 1.5000 | 1.3000 | - | - ![]() |
PORTF | UAH | - | - | 1 000.0000 | - | - ![]() |
PREN | UAH | 0.5510 | 1.6500 | 1.7001 | - | - ![]() |
PROV01 | PCT | - | - | 100.0000 | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PTMZ | UAH | 0.1500 | 0.4500 | 0.2000 | - | - ![]() |
PVBD | UAH | - | - | 10.0000 | - | - ![]() |
RAEN | UAH | - | - | - | - | - ![]() |
RASV | UAH | - | - | - | - | - ![]() |
RAZT | UAH | 0.5000 | - | 0.8340 | - | - ![]() |
RLAV01 | PCT | - | - | 101.6270 | - | - ![]() |
RODB | UAH | - | 500.0000 | 50.0000 | - | - ![]() |
ROKF | UAH | - | 1.8000 | 3.5200 | - | - ![]() |
ROMT01 | UAH | - | - | 24.6000 | - | - ![]() |
ROMT02 | UAH | - | - | 24.4000 | - | - ![]() |
ROMT03 | UAH | - | - | 24.0000 | - | - ![]() |
ROMT04 | UAH | - | - | 24.4000 | - | - ![]() |
ROMT05 | UAH | - | - | - | - | - ![]() |
ROSA | UAH | - | 0.0700 | 0.1300 | 372 | 1 200 ![]() |
RTGR | UAH | 510.0000 | 620.0000 | 603.0000 | - | - ![]() |
RVZP | UAH | 5.0000 | 80.0000 | 50.0000 | - | - ![]() |
SBER05 | PCT | 96.1220 | 97.1720 | 96.9810 | - | - ![]() |
SCPL | UAH | - | - | 0.5500 | - | - ![]() |
SELM | UAH | - | 10.0000 | 10.0050 | - | - ![]() |
SETB03 | PCT | - | - | 100.0000 | - | - ![]() |
SFER | UAH | 0.0010 | 0.0150 | 0.0100 | - | - ![]() |
SGOK | UAH | 11.7800 | 11.8250 | 11.8020 | 215 422 | 0.02 ![]() |
SHCHZ | UAH | 1.2560 | 1.2860 | 1.2560 | 33 211 | -3.01 ![]() |
SHKD | UAH | 1.4520 | 1.5200 | 1.4520 | 14 810 | -6.32 ![]() |
SHMK | UAH | 20.0000 | 150.0000 | 80.0000 | - | - ![]() |
SIKZ | UAH | - | - | 0.0300 | - | - ![]() |
SKEY01 | PCT | - | - | 110.0240 | - | - ![]() |
SKEY02 | PCT | - | - | 100.6559 | - | - ![]() |
SKUN | UAH | 0.4000 | 1.8000 | 1.1991 | - | - ![]() |
SLAV | UAH | 2.2000 | 2.5000 | 2.0000 | - | - ![]() |
SMASH | UAH | 3.7000 | 3.9780 | 4.0400 | 2 814 | -2.63 ![]() |
SMEN | UAH | 1.0100 | 7.9500 | 5.0000 | - | - ![]() |
SNEM | UAH | 1.2000 | 3.0000 | 3.0500 | - | - ![]() |
SOEN | UAH | 0.2500 | 3.1000 | 3.1000 | - | - ![]() |
SORN | UAH | 0.4000 | 2.0000 | 2.0000 | - | - ![]() |
SSOL | UAH | - | 16.0000 | 15.0000 | - | - ![]() |
STIR | UAH | 26.1000 | 26.5500 | 26.5500 | 618 193 | -0.41 ![]() |
STOM01 | PCT | - | - | - | - | - ![]() |
SUBA | UAH | 0.7500 | 5.0000 | - | - | - ![]() |
SUNI | UAH | 0.1500 | 0.1800 | 0.1705 | - | - ![]() |
SVGZ | UAH | 4.4400 | 4.4990 | 4.4420 | 544 169 | -1.05 ![]() |
SZAR | UAH | - | - | - | - | - ![]() |
SZLV | UAH | 0.0250 | 0.1090 | 0.0940 | - | - ![]() |
SZVI | UAH | - | 0.2300 | 0.2000 | - | - ![]() |
TATM | UAH | 3.9000 | 4.7000 | 4.0000 | - | - ![]() |
TEMP | UAH | - | - | 1 050.0000 | - | - ![]() |
TEYA01 | PCT | - | - | 100.0000 | - | - ![]() |
TEYA02 | PCT | - | - | 100.0000 | - | - ![]() |
THPR | UAH | 0.7500 | 1.3000 | 1.2000 | - | - ![]() |
TODK | UAH | - | 55.0000 | 50.0000 | - | - ![]() |
TOEN | UAH | 0.3500 | 0.8000 | 0.3010 | - | - ![]() |
TRAF02 | UAH | - | - | 1 000.0000 | - | - ![]() |
TRGT | UAH | 0.1000 | 3.0000 | 1.5000 | - | - ![]() |
TRIBO | UAH | 0.0700 | 0.3500 | 0.2900 | - | - ![]() |
UA01018 | PCT | - | - | - | - | - ![]() |
UA03063 | PCT | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | 83.0580 | - | - ![]() |
UA15117 | PCT | - | - | 102.3550 | - | - ![]() |
UA15190 | PCT | - | - | - | - | - ![]() |
UA15208 | PCT | - | - | - | - | - ![]() |
UA15216 | PCT | - | - | - | - | - ![]() |
UA16974 | PCT | - | - | - | - | - ![]() |
UA18871 | PCT | - | - | 94.9720 | - | - ![]() |
UA19473 | PCT | - | - | - | - | - ![]() |
UA20794 | PCT | - | - | - | - | - ![]() |
UA21495 | PCT | - | - | 100.0010 | - | - ![]() |
UA21529 | PCT | - | - | 100.0010 | - | - ![]() |
UA23863 | PCT | - | - | - | - | - ![]() |
UA25546 | PCT | - | - | - | - | - ![]() |
UA30082 | PCT | - | - | - | - | - ![]() |
UA30090 | PCT | - | - | - | - | - ![]() |
UA48391 | PCT | - | - | - | - | - ![]() |
UA48508 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA53912 | PCT | - | - | 105.5000 | - | - ![]() |
UA53920 | PCT | - | - | - | - | - ![]() |
UA60883 | PCT | - | - | - | - | - ![]() |
UA61451 | PCT | - | - | 108.6290 | - | - ![]() |
UA63564 | PCT | - | - | 100.4140 | - | - ![]() |
UA64018 | PCT | - | - | 103.2940 | - | - ![]() |
UA64166 | PCT | - | - | 106.7510 | - | - ![]() |
UA65221 | PCT | - | - | 114.6100 | - | - ![]() |
UA65429 | PCT | - | - | 96.9140 | - | - ![]() |
UA66195 | PCT | - | - | - | - | - ![]() |
UA66880 | PCT | - | - | 115.4490 | - | - ![]() |
UA78141 | PCT | 72.0000 | - | 87.5370 | - | - ![]() |
UA81202 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | 83.7413 | - | - ![]() |
UA82622 | PCT | - | 85.8590 | 82.1770 | - | - ![]() |
UA83059 | PCT | 81.9380 | 83.7190 | 83.0557 | - | - ![]() |
UELM | UAH | 1.2000 | 12.0000 | 11.0700 | - | - ![]() |
UFCI01 | PCT | - | - | - | - | - ![]() |
UFCI02 | PCT | - | - | - | - | - ![]() |
UFCI03 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | 0.3000 | 2.4000 | 0.5000 | - | - ![]() |
UGZB | UAH | 0.0150 | 0.1000 | 0.0900 | - | - ![]() |
UGZBP | UAH | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UKIB | UAH | 0.0010 | 0.0220 | 0.0040 | - | - ![]() |
UNAF | UAH | 295.6000 | 300.9000 | 298.0000 | 936 877 | -2.26 ![]() |
UNGG | UAH | 65.0100 | 299.0000 | 290.0000 | - | - ![]() |
UROS | UAH | 1.0000 | 2.0000 | 2.0000 | - | - ![]() |
USCB | UAH | 0.2148 | 0.2156 | 0.2148 | 4 084 048 | 0.51 ![]() |
USIB | UAH | - | - | - | - | - ![]() |
UTEL04 | PCT | - | - | 101.9060 | - | - ![]() |
UTEL11 | PCT | - | - | - | - | - ![]() |
UTLM | UAH | 0.4072 | 0.4131 | 0.4008 | 1 062 351 | -2.24 ![]() |
UXUA | UAH | 2 101.0000 | 5 000.0000 | 5 000.0000 | - | - ![]() |
VABL01 | PCT | - | - | - | - | - ![]() |
VELS | UAH | 0.0100 | - | 80.0000 | - | - ![]() |
VENA01 | UAH | - | - | - | - | - ![]() |
VENA02 | UAH | - | - | - | - | - ![]() |
VENA03 | UAH | - | - | - | - | - ![]() |
VENA04 | UAH | - | - | - | - | - ![]() |
VGAZ | UAH | - | - | 1.0000 | - | - ![]() |
VIEN | UAH | 14.0000 | 40.0000 | 20.0000 | - | - ![]() |
VKND | UAH | - | - | - | - | - ![]() |
VOEN | UAH | 0.3100 | 0.8800 | 0.3000 | - | - ![]() |
VOLC | UAH | 8.5000 | 20.0000 | 15.0000 | - | - ![]() |
VORN | UAH | - | - | 1.7500 | - | - ![]() |
VOZK | UAH | 0.0800 | 0.6000 | 0.7300 | - | - ![]() |
VPBK | UAH | - | - | - | - | - ![]() |
VRHP | UAH | - | - | - | - | - ![]() |
YAGT | UAH | - | - | 0.2500 | - | - ![]() |
YASK | UAH | 1.2200 | 1.2300 | 1.2440 | 103 889 | -0.8 ![]() |
ZABR | UAH | 1.0000 | 1.4500 | 0.9500 | - | - ![]() |
ZACO | UAH | 0.5000 | 1.5000 | 0.5000 | - | - ![]() |
ZAEN | UAH | 211.0000 | 218.5000 | 218.5000 | 37 850 | -8.81 ![]() |
ZALK | UAH | 0.0310 | 0.1450 | 0.0360 | - | - ![]() |
ZAON | UAH | 0.5200 | 2.5000 | 1.2000 | - | - ![]() |
ZATR | UAH | 1.2200 | 1.9000 | 1.3000 | - | - ![]() |
ZBKK | UAH | 1.0000 | 50.0000 | 43.0000 | - | - ![]() |
ZCAB | UAH | - | - | - | - | - ![]() |
ZCPK | UAH | - | 0.3000 | 0.0100 | - | - ![]() |
ZDBK | UAH | - | 20.0000 | - | - | - ![]() |
ZDOL01 | PCT | 95.0000 | - | - | - | - ![]() |
ZFER | UAH | 0.1000 | 0.3500 | 0.1000 | 340 | - ![]() |
ZHEN | UAH | 1.0000 | 1.0470 | 1.0940 | 209 | -0.09 ![]() |
ZHGZ | UAH | 80.0000 | 220.0000 | 200.0000 | - | - ![]() |
ZHMZ | UAH | 6.5000 | 8.2000 | 8.1700 | 8 170 | 0.25 ![]() |
ZOEN | UAH | 0.6500 | 1.1000 | 0.1132 | - | - ![]() |
ZOLS01 | PCT | - | - | 100.0000 | - | - ![]() |
ZOLTM | UAH | - | 10 000.0000 | 1 290.0000 | - | - ![]() |
ZPKF | UAH | - | 15.0000 | 11.0000 | - | - ![]() |
ZPRK | UAH | - | - | 0.2500 | - | - ![]() |
ZPST | UAH | 2.0000 | 3.2000 | 2.2000 | 9 603 | -38.89 ![]() |
ZPVT | UAH | 1.5000 | 6.0000 | 6.0000 | - | - ![]() |
ZVCA | UAH | - | - | 0.0175 | - | - ![]() |
ZZMK | UAH | 0.0500 | 2.6500 | 1.0000 | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|