0 800 307 555
0 800 307 555
Таблиці
Зараз на форумі>>
27.12.2011 17:45:00

Котирування акцій


 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
     01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31    
Код інструм.Вал. ціниМін. цінаМакс. цінаЦіна останньої угодиОб'єм торгів за день, UAHЗміна до ціни попер. закрит.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH--0.2500--
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.14010.15640.1565157-1.57
ALMK UAH0.09350.09390.09397 314 271-0.74
APRVUAH-----
ASCD01PCT--99.8900--
ASCD02PCT--100.0000--
ASCD03PCT--100.0000--
ATMBUAH--40.0000--
AVDK UAH5.31705.33905.31604 717 110-1.13
AVRTUAH-----
AVTO UAH40.000044.300044.29002 0728.61
AVTRUAH-----
AZGM UAH1.55006.00005.50008 553-15.38
AZOTUAH2.0000-4.8560--
AZST UAH1.30501.31201.30502 724 474-0.76
BASIS UAH--1.2800--
BAVL UAH0.12070.12150.12152 167 6380.25
BDSS07UAH--66.0000--
BDSS08UAH--66.0000--
BDSS09UAH--64.0000--
BDSS10UAH--100.0000--
BDSS11UAH--81 885.0000--
BDSS12PCT--100.0000--
BDSS13PCT--100.0000--
BDSS14PCT--100.0000--
BDSS15PCT--100.0000--
BDSS16PCT--100.0000--
BDSS17PCT-----
BDSS19PCT--100.000031 020 240-
BDSS24PCT-----
BDSS25PCT-----
BERZUAH--3.6500--
BINC01PCT--98.1250--
BINC02PCT--79.0000--
BKOKUAH0.10000.79000.3000--
BPVD UAH-----
BRAMUAH--0.2500--
BRMR01PCT90.0630100.995088.00001 812-5.78
BROMUAH0.01000.09000.2500--
BRPL01PCT--100.0050--
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BXRK06 PCT-----
BXRK07 PCT-----
BXRK08 PCT-----
BZBKUAH-----
CEEN UAH7.85407.88607.85307 712 924-0.09
CGOKUAH8.02608.18508.1880186 7920.18
CHAVUAH--0.5000--
CHENUAH1.35002.50002.2260--
CHEONUAH0.75001.25000.8000--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHONUAH0.56001.40000.6011--
CHVKUAH-----
CRED01 PCT--99.7200--
CRGRUAH75.0000100.000070.0000--
CRIM01PCT95.2500100.0000100.2500--
CRIM02PCT-----
CRIM03PCT-----
CUKR01PCT-----
CUKR02PCT-----
DAKORUAH4.33005.59005.8200--
DGRMUAH0.10100.25000.1200--
DKOKUAH0.01500.10000.0308--
DKROUAH-----
DMKDUAH0.12500.14500.1499--
DMPOUAH-800.0000700.0000--
DMPZUAH0.00100.02500.0239--
DMZKUAH0.07000.30000.2920--
DMZPUAH0.06000.17000.1400--
DNENUAH570.0000649.7000619.200014 072-4.67
DNONUAH150.2000230.0000238.0000--
DNSHUAH1.20004.00002.0000--
DNSSUAH1 050.00001 400.00001 200.0000--
DNVMUAH50.0000-65.0000--
DOEN UAH28.550028.850028.4700552 624-0.77
DOGZUAH-0.20000.0100--
DOMZUAH0.03500.06000.0600--
DOONUAH1.30104.95001.9860--
DRMZUAH0.40001.85001.800018 0002.86
DRRZUAH--750.0000339 079-
DSSMUAH-----
DSTRUAH-----
DTRZUAH24.000042.000031.0000--
DVNTUAH17.000022.000015.0000--
DVRBUAH-12.00001.5000--
DZAKUAH-----
DZKZUAH-----
DZMKUAH0.01000.85000.8000--
DZVMUAH-8.00002.5000--
EGZB UAH1.0000-1.0000--
EGZB01 PCT100.3420106.0000100.3450--
EKOPUAH--7.5500--
EMRK01PCT--99.3070--
ENMAUAH0.52000.80000.5300--
ENMZ UAH65.900066.380065.91004 544 700-0.36
ENUGUAH5.030018.50008.0000--
FACT01PCT--100.0000--
FACT02UAH--100.0000--
FACT03PCT--100.0000--
FARMUAH175.0000260.0000210.0000105 00047.89
FFIN01PCT--100.0000--
FORA01PCT--100.10001 024 010-
FORM UAH1.40101.45001.4490859-
GALTNUAH1.000010.00009.9900--
GARLUAH--1.5000--
GDGZUAH-475.000010.0000--
GFARMUAH40.000085.000091.91005 51553.18
GGSK UAH-----
GLCH01PCT100.9980109.970085.0000--
GLNGUAH0.09010.18000.1800--
GOLDUAH285.3300286.7600286.000010 0101.78
GPODUAH-----
HANZUAH0.01100.15500.2900--
HAONUAH1.10101.30001.1800--
HARPUAH0.42001.64000.5100--
HEMOUAH-----
HGAZUAH99.0000350.0000300.0000--
HLPRUAH-0.03100.0300--
HLPR05PCT95.0000101.4500102.0170--
HLPR06PCT--105.8000--
HMBZUAH0.50000.59000.5500--
HMONUAH0.56001.75001.4000--
HOENUAH0.45001.70001.6600--
HRGZUAH0.01004.50000.1000--
HRTRUAH1.19061.20871.208870 435-0.75
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.9000--
IFARGOUAH1 051.00001 087.00001 086.5000--
IFBOCAUAH2 788.00002 812.00002 810.0000--
IFCADEUAH--1 175.0000--
IFFBDUAH135.0000136.0000135.9000--
IFFOYLUAH2 475.00002 825.00002 963.0000--
IFINPIUAH-----
IFINRIUAH-----
IFLITO UAH662.8300683.3300671.5700--
IFOSIN UAH678.4500699.4300656.5600--
IFPRFDUAH135.0000136.0000135.9000--
IFREZNUAH--1 098.5000--
IFREZOUAH18.050018.100018.0500--
IFSNR4UAH2 216.91002 608.13002 541.5400--
IFSNR5UAH1 533.53001 804.15001 471.3800--
IFSNR7UAH4 829.48005 681.74004 789.6700--
IFSREUAH12 869.650015 140.760012 868.1200--
IFUCAPUAH2.00001 800.00001 550.00006 2003.33
IFUNIVUAH--43.4000--
IFVESN UAH--566.6900--
IFZBALUAH900.00001 200.00001 030.0000--
IFZIMA UAH648.7200668.7800635.7100--
IIBK UAH--1 000.0000--
INCA01PCT99.8000103.8000100.0000--
INEKO UAH-----
INPA01PCT-----
INVBA UAH--0.4154--
IRAZUAH--0.0700--
ISFPZAUAH1 000.00001 050.00001 000.0000--
ISGC01PCT--100.0000--
KDEZUAH-----
KFTPUAH35.000048.950042.0000--
KGGZUAH--10.010020 0100.1
KHLB01PCT98.250099.808099.5740--
KIENUAH6.00008.00006.5000--
KIEV01PCT--100.0000--
KIGAUAH1.10001.80003.550063 900195.83
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH1.00001.20001.0700--
KION02PCT-----
KIUZUAH1.010075.00001.6000--
KIZVUAH-----
KKOLUAH2.000020.000020.0000--
KMEBUAH--80.500016 0500.63
KMEDUAH15.000025.000020.0000--
KMGPUAH--0.2500--
KMOLUAH0.01000.40000.4000--
KNSTUAH2.500015.000015.0000--
KORVUAH0.50005.00004.0000--
KOVH01PCT--102.4000--
KRAZUAH-----
KRCSUAH0.00600.30000.3000--
KRDB UAH0.00020.01800.0180--
KRDMUAH--620.0000--
KRENUAH1.60001.99401.9990--
KRGMUAH-2.50003.0010--
KRGZUAH-13.00000.5000--
KRHLBUAH1.750012.00005.51405 514-0.65
KRYGUAH0.50005.00000.6900--
KSODUAH1.25001.49001.2000--
KSTLUAH3.00105.40005.4000--
KUBI UAH47.150047.200047.1500416 7760.43
KVBZUAH21.720022.000022.110033 307-
KVPRUAH2.60003.30002.9500--
KVTR01PCT-----
KVZRUAH5.000055.000054.0000--
LAKMAUAH-----
LEAS01PCT100.1800100.6210100.005078 797-0.17
LEAS02PCT-----
LOENUAH--0.2500--
LSHPUAH-3.00005.00001 176-
LTPLUAH2.25502.32902.36301 5361.94
LUAZUAH0.18110.19340.19636 738-
LUAZ02PCT--1 000.3420--
LUGN01PCT-----
LVIV02PCT94.600098.261093.5730--
LVONUAH0.55102.20002.7000--
MAUP01PCT--100.1330--
MEGAUAH0.30000.95000.9000--
MEGA07 PCT-99.151099.1500--
MEGA08 PCT--100.3800--
MEGA09 PCT-97.4780---
MGRAUAH--0.2500--
MGZCUAH0.10002.20002.010012 0300.5
MLIBUAH-----
MMKIUAH0.23050.25990.256041 336-
MOENUAH0.50001.00000.9900--
MSICH UAH2 611.00002 621.00002 619.000015 787 7285.18
MTBDUAH63.300070.000071.90001 357-
MZKKUAH0.50001.10000.8000--
MZVMUAH0.17850.18860.19901 204-0.25
NADR UAH0.250015.000012.0000--
NAPRUAH--14.5000--
NDGDUAH-5.65005.7200--
NFERUAH0.02500.50000.1010--
NITRUAH2.13002.55002.550011 883-
NKMZUAH4 500.00005 000.00004 500.00004 500-30.77
NKRED UAH250.0000772.0000772.500077 100-0.32
NORDUAH5.000050.000045.0000--
NVTRUAH0.35200.45000.4639--
OCABUAH--3.9800--
ODENUAH0.11001.00000.2002--
OGLMKAPCT--98.0000--
ONPZUAH0.05001.00000.6200--
OSHD02 PCT96.9580100.174098.7865--
PANKUAH--2.0000--
PDMLUAH--0.2700--
PGOKUAH17.820018.190018.380031 575-0.38
PGZKUAH--6.5000--
PHMSHUAH1.000047.000045.0000--
PHNX01 PCT-----
PIBN UAH-200.000010.0000--
PIBN01 PCT--100.5140--
PIBN02 PCT96.0980-80.00002 433-17.95
PIBN03 PCT--99.8000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT--99.9830--
PLAT02 PCT-----
PLKZUAH-----
POLPUAH-----
POONUAH1.25001.50001.3000--
PORTFUAH--1 000.0000--
PRENUAH0.55101.65001.7001--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
RAENUAH-----
RASVUAH-----
RAZTUAH0.5000-0.8340--
RLAV01PCT--101.6270--
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROMT01UAH--24.6000--
ROMT02UAH--24.4000--
ROMT03UAH--24.0000--
ROMT04UAH--24.4000--
ROMT05UAH-----
ROSAUAH-0.07000.13003721 200
RTGRUAH510.0000620.0000603.0000--
RVZPUAH5.000080.000050.0000--
SBER05 PCT96.122097.172096.9810--
SCPLUAH--0.5500--
SELMUAH-10.000010.0050--
SETB03PCT--100.0000--
SFERUAH0.00100.01500.0100--
SGOKUAH11.780011.825011.8020215 4220.02
SHCHZUAH1.25601.28601.256033 211-3.01
SHKDUAH1.45201.52001.452014 810-6.32
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKEY01PCT--110.0240--
SKEY02PCT--100.6559--
SKUN UAH0.40001.80001.1991--
SLAV UAH2.20002.50002.0000--
SMASHUAH3.70003.97804.04002 814-2.63
SMENUAH1.01007.95005.0000--
SNEMUAH1.20003.00003.0500--
SOENUAH0.25003.10003.1000--
SORN UAH0.40002.00002.0000--
SSOLUAH-16.000015.0000--
STIR UAH26.100026.550026.5500618 193-0.41
STOM01PCT-----
SUBAUAH0.75005.0000---
SUNIUAH0.15000.18000.1705--
SVGZ UAH4.44004.49904.4420544 169-1.05
SZARUAH-----
SZLVUAH0.02500.10900.0940--
SZVIUAH-0.23000.2000--
TATMUAH3.90004.70004.0000--
TEMPUAH--1 050.0000--
TEYA01PCT--100.0000--
TEYA02PCT--100.0000--
THPRUAH0.75001.30001.2000--
TODKUAH-55.000050.0000--
TOENUAH0.35000.80000.3010--
TRAF02UAH--1 000.0000--
TRGTUAH0.10003.00001.5000--
TRIBOUAH0.07000.35000.2900--
UA01018PCT-----
UA03063PCT-----
UA06181PCT-----
UA07528PCT-----
UA08823PCT--83.0580--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA16974PCT-----
UA18871PCT--94.9720--
UA19473PCT-----
UA20794PCT-----
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA25546PCT-----
UA30082PCT-----
UA30090PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA53912PCT--105.5000--
UA53920PCT-----
UA60883PCT-----
UA61451PCT--108.6290--
UA63564PCT--100.4140--
UA64018PCT--103.2940--
UA64166PCT--106.7510--
UA65221PCT--114.6100--
UA65429PCT--96.9140--
UA66195PCT-----
UA66880PCT--115.4490--
UA78141PCT72.0000-87.5370--
UA81202PCT-----
UA82531PCT--83.7413--
UA82622PCT-85.859082.1770--
UA83059PCT81.938083.719083.0557--
UELMUAH1.200012.000011.0700--
UFCI01PCT-----
UFCI02PCT-----
UFCI03PCT-----
UGRAUAH0.30002.40000.5000--
UGZBUAH0.01500.10000.0900--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00100.02200.0040--
UNAF UAH295.6000300.9000298.0000936 877-2.26
UNGGUAH65.0100299.0000290.0000--
UROSUAH1.00002.00002.0000--
USCB UAH0.21480.21560.21484 084 0480.51
USIB UAH-----
UTEL04 PCT--101.9060--
UTEL11 PCT-----
UTLMUAH0.40720.41310.40081 062 351-2.24
UXUAUAH2 101.00005 000.00005 000.0000--
VABL01 PCT-----
VELS UAH0.0100-80.0000--
VENA01UAH-----
VENA02UAH-----
VENA03UAH-----
VENA04UAH-----
VGAZUAH--1.0000--
VIENUAH14.000040.000020.0000--
VKNDUAH-----
VOENUAH0.31000.88000.3000--
VOLCUAH8.500020.000015.0000--
VORNUAH--1.7500--
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH-----
YAGTUAH--0.2500--
YASKUAH1.22001.23001.2440103 889-0.8
ZABRUAH1.00001.45000.9500--
ZACOUAH0.50001.50000.5000--
ZAEN UAH211.0000218.5000218.500037 850-8.81
ZALKUAH0.03100.14500.0360--
ZAONUAH0.52002.50001.2000--
ZATRUAH1.22001.90001.3000--
ZBKKUAH1.000050.000043.0000--
ZCABUAH-----
ZCPKUAH-0.30000.0100--
ZDBKUAH-20.0000---
ZDOL01PCT95.0000----
ZFERUAH0.10000.35000.1000340-
ZHENUAH1.00001.04701.0940209-0.09
ZHGZUAH80.0000220.0000200.0000--
ZHMZUAH6.50008.20008.17008 1700.25
ZOENUAH0.65001.10000.1132--
ZOLS01PCT--100.0000--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH-15.000011.0000--
ZPRKUAH--0.2500--
ZPSTUAH2.00003.20002.20009 603-38.89
ZPVTUAH1.50006.00006.0000--
ZVCAUAH--0.0175--
ZZMKUAH0.05002.65001.0000--
 
Джерело Українська біржа

Дивись також

Весь ринок:  Фондовий ринок