0 800 307 555
0 800 307 555
Таблиці
Зараз на форумі>>
27.12.2011 17:45:00

Котирування акцій


 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31        
Код інструм.Вал. ціниМін. цінаМакс. цінаЦіна останньої угодиОб'єм торгів за день, UAHЗміна до ціни попер. закрит.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH--0.2500--
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.09000.09990.09868 018-26.91
ALMK UAH0.05980.06000.06003 947 947-2.6
APRVUAH-----
ASCD01PCT--99.0299--
ATMBUAH--40.0000--
AVDK UAH3.15103.18503.18505 023 678-3.57
AVRTUAH-----
AVTO UAH30.090041.990044.9800--
AVTRUAH-----
AZGM UAH1.05006.65001.0500--
AZOTUAH2.0000-1.5700--
AZST UAH0.93300.94000.93901 777 831-1.68
BASIS UAH--1.2800--
BAVL UAH0.10960.11040.1096818 886-3.44
BEMLUAH--50.0000--
BERZUAH--3.6500--
BINC02PCT--78.0000--
BKOKUAH0.10900.78000.6000--
BPVD UAH-----
BRAMUAH--0.2500--
BRMR01PCT90.0630100.995094.1260--
BROMUAH0.01500.09000.0200--
BRPL01PCT--100.0050--
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BXRK06 PCT-----
BXRK07 PCT-----
BXRK08 PCT-----
BZBKUAH-----
CEEN UAH5.13505.15805.13503 908 442-4.55
CGOKUAH6.23206.65306.897046 240-
CHAVUAH--0.5000--
CHENUAH1.35002.50002.2260--
CHEONUAH0.75001.66001.6710--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHONUAH0.30001.50000.6073--
CHVKUAH-----
CRED01 PCT--99.7200--
CRGRUAH60.000090.0000100.0000--
CRIM01PCT95.053098.0000100.2500--
CUKR01PCT-----
CUKR02PCT--100.0000--
DAKORUAH3.61004.55004.6900--
DGRMUAH0.11000.25000.250042 537-
DKOKUAH0.02000.10000.0800--
DKROUAH--0.2500--
DMKDUAH0.09030.13000.1398--
DMPOUAH-800.0000700.0000--
DMPZUAH0.00100.02490.0250--
DMZKUAH0.07000.25000.2408--
DMZPUAH0.07000.20000.1800--
DNENUAH500.0000598.7000655.2000--
DNONUAH150.0000198.0000195.0000--
DNSHUAH1.00009.00009.0000--
DNSSUAH1 100.00001 450.00001 270.0000--
DNVMUAH50.0000-50.0050--
DOEN UAH20.800020.910020.9100480 763-4.91
DOGZUAH-0.20000.0100--
DOMZUAH0.04500.09000.0950--
DOONUAH1.30104.95004.1000--
DRMZUAH0.20001.85001.8000--
DRRZUAH--750.0000--
DSSMUAH-----
DSTRUAH-300.0000---
DTRZUAH22.000038.000022.0000--
DVNTUAH11.000022.000017.0000--
DVRBUAH-12.00001.5000--
DZAKUAH-----
DZKZUAH-----
DZMKUAH0.01000.85000.8500--
DZVMUAH-5.00004.5000--
EGZB UAH1.0000-1.0000--
EGZB01 PCT95.0200106.0000100.0490105 362-
EKOPUAH--7.5500--
EMRK01PCT--94.896020 000-
ENMAUAH0.50000.85000.5000--
ENMZ UAH40.560041.150041.11002 366 789-0.39
ENUGUAH5.020018.50008.0000--
ESCO01PCT-----
FACT01PCT--100.0000--
FARMUAH170.0000210.0000170.3000--
FORA01PCT--100.1000--
FORM UAH0.93001.04401.04306 8772.15
GALTNUAH1.00009.00009.5000--
GARLUAH--1.7750--
GDGZUAH-475.000010.00004 900-
GFARMUAH40.000085.000090.70005 9860.78
GGSK UAH-----
GLCH01PCT100.9980109.9700100.00005 10611.26
GLNGUAH--0.1800--
GOLDUAH--256.5031--
GPODUAH-----
GRAG01 PCT--95.7420--
HANZUAH0.01000.15500.2900--
HAONUAH1.02101.25001.1040--
HARPUAH0.42001.64000.4900--
HEMOUAH--10.0000--
HGAZUAH99.0000280.0000300.0000--
HLPRUAH-0.03100.0300--
HLPR05PCT95.0000101.4500102.0170--
HMBZUAH0.30000.50000.4500--
HMONUAH0.30001.78000.3000--
HOENUAH0.31001.70000.4500--
HRGZUAH0.01004.50000.13004 81030
HRTRUAH1.28061.29181.2806453 6720.02
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.9000--
IFARGOUAH970.00001 020.0000991.0000--
IFBOCAUAH2 750.00002 805.00002 800.000042 0000.25
IFCADEUAH--1 177.0000--
IFFBDUAH135.0000136.0000135.9000--
IFFOYLUAH2 000.00002 900.00002 873.0000--
IFINPIUAH-----
IFINRIUAH-----
IFLITO UAH559.4000576.7000675.9300--
IFOSIN UAH546.3200563.2200591.1000--
IFPRFDUAH135.0000136.0000135.9000--
IFREZNUAH--1 400.0000--
IFREZOUAH18.050018.100018.0500--
IFSNR4UAH1 250.00002 445.10002 094.4500--
IFSNR5UAH1 000.00001 759.12001 000.0000--
IFSNR7UAH3 594.45004 228.76004 610.9400--
IFSREUAH-5 000.000013 046.6900--
IFUCAPUAH2.00001 800.00001 605.0000--
IFUNIVUAH--43.4000--
IFVESN UAH421.8100434.8600451.4400--
IFZBALUAH900.00001 200.00001 040.0000--
IFZIMA UAH519.6000535.6700564.3000--
IIBK UAH960.00001 020.00001 000.0000--
INCA01PCT99.5000103.5000102.0000111 0002
INCA02PCT-----
INEKO UAH-----
INVBA UAH--0.4000--
IRAZUAH--0.0700--
ISFPZAUAH1 000.00001 050.00001 000.0000--
ISGC01PCT--100.0000--
KDEZUAH-----
KFTPUAH30.000044.000030.0000--
KGGZUAH-10.000010.0000--
KHLB01PCT98.2500-100.0000--
KIENUAH4.20006.65006.5000201 50951.16
KIGAUAH0.85001.90001.1000--
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH0.66001.15000.9600--
KION02PCT-----
KIUZUAH1.000075.00001.0005--
KIZVUAH-----
KKOLUAH2.000014.000024.0000--
KMEBUAH--250.0000--
KMEDUAH15.000025.000020.3000649 142-
KMGPUAH--0.2500--
KMOLUAH0.01000.40000.4000--
KNSTUAH2.500010.000020.0730--
KORVUAH0.500015.00003.8000--
KOVH01PCT--102.4700--
KPUKUAH-----
KRAZUAH0.05110.05990.053020 107-13.11
KRCSUAH0.00500.30000.2950--
KRDB UAH0.00010.01800.008113 3101.25
KRDMUAH125.0000-102.1000--
KRENUAH1.00001.39001.4700--
KRGMUAH-2.50003.0010--
KRGZUAH-13.00000.50004 500-
KRHLBUAH1.750012.00006.15006 150-0.32
KRKFUAH--1.0000--
KRYGUAH0.50005.00000.6900--
KSODUAH0.50201.20001.1500--
KSTLUAH2.00005.30002.0000--
KUBI UAH37.050037.180037.1800217 279-1.93
KVBZUAH17.110017.750017.1100493 4690.88
KVKFUAH--0.2500--
KVPRUAH2.60003.30002.750010 450-
KVTZUAH-0.4000---
KVZRUAH-----
LAKMAUAH-----
LEAS01PCT100.1800100.621099.498076 989-0.5
LGTBUAH--2.0000--
LOENUAH--0.2500--
LSHPUAH-3.00005.00002 64841.62
LTPLUAH2.05502.18802.100032 100-5.87
LUAZUAH0.16120.19800.2124--
LUAZ02PCT--100.0100--
LUGN01PCT-----
LVIV02PCT--100.6940--
LVONUAH0.55002.30004.9000--
MAUP01PCT--100.1330--
MEGAUAH0.30001.40000.4010--
MEGA07 PCT-99.008099.1500--
MEGA09 PCT-96.3630100.0000--
MGRAUAH--0.2500--
MGZCUAH0.10000.50000.5000500-75
MLIBUAH--15.0000--
MMKIUAH0.17260.21990.220046 250-
MOENUAH0.50001.50001.4400--
MRKFUAH--50.0000--
MSICH UAH2 197.00002 213.00002 198.00004 980 691-3.51
MTBDUAH43.400051.500054.200011 000-
MZKKUAH0.40000.8500---
MZVMUAH0.09300.10500.10005605.26
NADR UAH0.250015.00000.8333--
NAPRUAH--14.5000--
NDGDUAH-5.20005.2000--
NFERUAH0.02500.50000.2510--
NITRUAH1.30002.20001.2000--
NKMZUAH3 600.00004 000.00003 800.0000--
NKRED UAH250.0000777.0000776.0000--
NORDUAH4.000050.00005.5000--
NVTRUAH0.27010.38830.3699--
OCABUAH--3.9800--
ODENUAH0.12000.90000.9910--
OGLMKAPCT--98.0000--
ONPZUAH0.05001.00000.5000--
OSHD02 PCT96.9580100.174098.7865--
PANKUAH--1.5414--
PDMLUAH--0.2700--
PGOKUAH13.800014.000013.750013 071-3.85
PGZKUAH--6.5000--
PHMSHUAH1.000047.000045.0000--
PIBN UAH-200.000010.0000--
PIBN02 PCT96.8200-93.1800--
PIBN03 PCT--100.0000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT--100.0000--
PLKZUAH--0.2500--
POLPUAH-----
POONUAH0.50001.35001.1500--
PORTFUAH--1 000.0000--
PRENUAH0.55001.50001.7001--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
RAENUAH-----
RASVUAH-----
RAZTUAH0.5000-1.0350--
RLAV01PCT--101.6270--
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROSAUAH-0.03000.0100--
RTGRUAH515.0000615.0000600.0000--
RVZPUAH5.000080.000042.0000--
SBER05 PCT96.477097.532097.4350--
SCPLUAH--0.5500--
SELMUAH-10.000010.0050--
SFERUAH0.00100.03000.0150--
SGOKUAH11.971012.020011.970097 232-0.25
SHCHZUAH1.10601.19001.150080 814-7.56
SHKDUAH1.15101.20001.199010 980-
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKEY02PCT--100.0797--
SKUN UAH0.40001.80001.6000--
SLAV UAH2.35002.60002.35005 3982.17
SMASHUAH1.40601.94902.179010 162-10.88
SMENUAH1.00007.95005.0000--
SNEMUAH1.30003.00003.0000--
SOENUAH0.25001.50000.3500--
SORN UAH0.40001.90000.5000--
SSOLUAH-16.000016.0000--
STIR UAH16.810017.400017.4400681 146-4.44
STOM01PCT-----
SUBAUAH0.75005.00005.0000--
SUNIUAH0.13500.18000.1400--
SVGZ UAH2.96403.12003.1440216 868-
SZARUAH-----
SZLVUAH0.03000.08000.0750--
SZVIUAH-1.00000.2700--
TATMUAH3.65004.30003.7000--
TEMPUAH--1 100.0000--
THPRUAH0.7500-1.2500--
TODKUAH-55.000050.0000--
TOENUAH0.35000.95000.3500--
TRAF02UAH--1 000.0000--
TRGTUAH0.10005.00002.5200--
TRIBOUAH0.06900.35000.4400440-12.09
UA01018PCT-----
UA03063PCT-----
UA06181PCT-----
UA07528PCT-----
UA08823PCT--83.0580--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA16974PCT-----
UA18871PCT--94.9720--
UA19473PCT-----
UA20794PCT-----
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA25546PCT-----
UA30082PCT-----
UA30090PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA60883PCT-----
UA61451PCT--110.1450--
UA63564PCT--100.4140--
UA64018PCT--103.2940--
UA64166PCT--106.7510--
UA65221PCT--114.6100--
UA65429PCT--96.9140--
UA66195PCT-----
UA66880PCT--115.4490--
UA78141PCT72.0000-87.5370--
UA81202PCT-----
UA82531PCT--83.7413--
UA82622PCT-87.949087.3043--
UA83059PCT81.938085.909086.4556--
UDARUAH-----
UELMUAH1.200012.000011.0700--
UFCI03PCT-----
UGRAUAH0.50002.40000.5000--
UGZBUAH0.00500.19000.0900--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00110.02200.0040--
UNAF UAH188.0000190.0000189.1000301 587-2.63
UNGGUAH66.0000290.0000289.0000--
UOPBUAH--0.2500--
UROSUAH0.80001.30000.8000--
USCB UAH0.19530.19540.19411 366 910-3.43
USIB UAH-----
UTEL04 PCT--101.9060--
UTEL12 PCT-----
UTEL13 PCT-----
UTEL14 PCT-----
UTEL15 PCT-----
UTLMUAH0.31500.32590.3250547 223-6.72
UXUAUAH2 101.00004 550.00005 000.0000--
VABL01 PCT--100.0010--
VELS UAH0.0100-80.0000--
VENA03UAH-----
VENA04UAH-----
VGAZUAH--1.0000--
VIENUAH14.000039.000083.8000--
VKNDUAH--0.2500--
VOENUAH0.15000.88000.5200--
VOLCUAH8.500020.000015.0000--
VORNUAH--1.7500--
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH-----
YAGTUAH--0.2500--
YASKUAH0.81900.88400.8830113 692-1.89
YATSUAH--0.0300--
ZABRUAH1.00001.45000.9500--
ZACOUAH0.50001.50001.1500100 800-
ZAEN UAH106.5000114.0000106.00009 372-13.11
ZALKUAH0.03100.14500.0360--
ZAONUAH0.50002.95002.9900--
ZATRUAH1.30001.90001.3500--
ZBKKUAH1.000050.000043.0000--
ZCABUAH-----
ZCPKUAH-0.30000.0100--
ZDBKUAH-20.0000---
ZDOL01PCT-100.0000100.0000--
ZFERUAH0.08000.35000.1000--
ZHENUAH0.78200.81800.8000890-4.19
ZHGZUAH80.0000200.0000210.0000--
ZHMZUAH5.00008.00006.5000--
ZOENUAH0.65001.90001.8000--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH--11.0000--
ZPRKUAH--0.2500--
ZPSTUAH1.20002.40001.5500--
ZPVTUAH1.50006.00001.8000--
ZVCAUAH--0.0100--
ZZMKUAH0.05002.65000.5001--
 
Джерело Українська біржа

Дивись також

Весь ринок:  Фондовий ринок