31.12.2009 13:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1362 | 0.1370 | 0.1370 | 160 000 | 0.66 ![]() |
AVDK | UAH | 10.5500 | 10.6400 | 10.5500 | 1 200 | -0.38 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7000 | 2.7000 | 2.7000 | 1 000 | 0.37 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 168.0000 | 168.9800 | 168.9800 | 170 | 0.62 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 5.9700 | 6.0300 | 6.0000 | 8 100 | - ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | 2.4500 | 2.4500 | 2.4500 | 38 000 | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2780 | 1.3170 | 1.3170 | 10 000 | -0.23 ![]() |
KFTP | UAH | 34.0000 | 34.0000 | 34.0000 | 150 | 21.43 ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | - | - | - | - | - ![]() |
LUAZ | UAH | 0.2151 | 0.2225 | 0.2225 | 61 000 | 2.25 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 2.3380 | 2.3990 | 2.3980 | 700 | 0.76 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 25.0000 | 25.0000 | 25.0000 | 10 | 5.26 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 27.5000 | 27.5000 | 27.5000 | 10 | 5.77 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 3.5640 | 3.6300 | 3.5640 | 34 100 | -1 ![]() |
SHCHZ | UAH | 4.5000 | 4.5000 | 4.5000 | 30 500 | -1.64 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 55.7000 | 56.4000 | 55.7000 | 70 | -0.54 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 47.7900 | 48.7500 | 47.8000 | 420 | -0.42 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.7700 | 2.8000 | 2.8000 | 2 800 | 1.82 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.3521 | 0.3559 | 0.3521 | 16 000 | -0.73 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 327.4200 | 328.8000 | 328.8000 | 106 | 0.55 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|