21.12.2009 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1380 | 0.1385 | 0.1385 | 1 300 000 | -0.07 ![]() |
AVDK | UAH | 10.8500 | 10.9000 | 10.8500 | 6 300 | -0.91 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.6810 | 2.7185 | 2.6910 | 535 300 | -0.37 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.4250 | 0.4250 | 0.4250 | 16 577 | -15 ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 700.0000 | 700.0000 | 700.0000 | 3 | 1.45 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 170.3000 | 171.8000 | 171.0000 | 7 930 | -0.12 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 5.9600 | 6.2000 | 6.0190 | 175 800 | -7.4 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.3375 | 1.3700 | 1.3375 | 169 000 | -3.08 ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1322 | 0.1451 | 0.1322 | 2 940 000 | -11.57 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 2.5010 | 2.5800 | 2.5010 | 4 000 | -3.81 ![]() |
LUAZ | UAH | 0.2400 | 0.2400 | 0.2400 | 18 000 | -3.96 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | - | - | - | - | - ![]() |
MTBD | UAH | 335.0000 | 350.0000 | 335.0000 | 71 | -4.29 ![]() |
MZKK | UAH | 1.6000 | 1.6000 | 1.6000 | 20 000 | 14.29 ![]() |
MZVM | UAH | 25.2500 | 26.0000 | 25.9500 | 10 300 | 0.97 ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 26.2000 | 26.2000 | 26.2000 | 500 | -4.69 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 3.5900 | 3.6800 | 3.6400 | 150 900 | 1.11 ![]() |
SHCHZ | UAH | 4.4000 | 4.6200 | 4.5000 | 90 000 | -2.79 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 57.0100 | 58.5000 | 57.1500 | 2 590 | -3.66 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 50.5000 | 50.5000 | 50.5000 | 60 | -1.27 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.7600 | 2.8000 | 2.8000 | 24 200 | -0.71 ![]() |
SZLV | UAH | - | - | - | - | -11.9 ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.3610 | 0.3655 | 0.3620 | 2 785 000 | -0.28 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 329.0000 | 333.5000 | 333.5000 | 2 173 | -0.6 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|