20.10.2009 17:15:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1370 | 0.1402 | 0.1380 | 15 090 000 | -1.36 ![]() |
AVDK | UAH | 13.1500 | 13.3100 | 13.1500 | 9 500 | -1.65 ![]() |
AVTO | UAH | 195.0000 | 195.0000 | 195.0000 | 50 | -2.5 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.8420 | 2.8800 | 2.8590 | 981 000 | -1.11 ![]() |
BAVL | UAH | 0.3000 | 0.3075 | 0.3020 | 4 027 000 | -0.95 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 10.6000 | 10.8000 | 10.6000 | 207 000 | -0.93 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 56.5000 | 56.5000 | 56.5000 | 500 | 8.65 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | -6.67 ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | 1 980.0000 | 1 980.0000 | 1 980.0000 | 10 | - ![]() |
DOEN | UAH | 71.5000 | 74.9900 | 71.9900 | 2 530 | -2.72 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | 12 ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 178.4400 | 182.4500 | 178.9900 | 13 390 | -1.65 ![]() |
FORM | UAH | 7.3000 | 7.4990 | 7.4000 | 144 500 | -1.2 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | 81.0000 | 81.0000 | 81.0000 | 400 | - ![]() |
HANZ | UAH | 0.2500 | 0.2500 | 0.2500 | 200 000 | 33.33 ![]() |
HAON | UAH | - | - | - | - | 1.45 ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
ISFPZA | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1550 | 0.1550 | 0.1550 | 100 000 | -9.09 ![]() |
KREN | UAH | 3.7000 | 3.7000 | 3.7000 | 5 000 | -7.5 ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 18.1500 | 18.3000 | 18.1500 | 13 400 | -0.82 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 3.7000 | 3.8800 | 3.8800 | 7 500 | 4.02 ![]() |
LUAZ | UAH | 0.3720 | 0.3755 | 0.3720 | 167 000 | -0.53 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 2.9000 | 3.0000 | 2.9600 | 132 000 | -1.33 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 367.0000 | 1 379.9700 | 1 372.0000 | 1 336 | -0.33 ![]() |
MTBD | UAH | - | - | - | - | -8.89 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 28.0100 | 29.9000 | 28.1000 | 18 690 | -6.4 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 2.2020 | 2.3540 | 2.2800 | 118 000 | -3.8 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 30.0000 | 32.0100 | 30.0000 | 2 350 | -5.69 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | -5 ![]() |
SHCHZ | UAH | 5.7000 | 5.9470 | 5.8000 | 24 700 | 0.35 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | -5.26 ![]() |
SMASH | UAH | 51.6000 | 55.0000 | 51.6000 | 19 110 | -8.19 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 60.0000 | 63.0100 | 60.0000 | 7 900 | -4.91 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 2.7000 | 2.8040 | 2.7100 | 91 000 | -2.17 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 191.7500 | 195.0000 | 193.1000 | 49 740 | 0.68 ![]() |
USCB | UAH | 0.4010 | 0.4150 | 0.4050 | 4 937 000 | -2.53 ![]() |
UTLM | UAH | 0.5050 | 0.5225 | 0.5055 | 2 767 000 | -2.41 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 3.4500 | 3.5980 | 3.4500 | 130 000 | -1.4 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 427.5000 | 438.0000 | 427.5000 | 1 410 | -2.86 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|