14.10.2009 17:15:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1426 | 0.1449 | 0.1444 | 17 970 000 | 2.92 ![]() |
AVDK | UAH | 13.0000 | 13.5500 | 13.5200 | 81 600 | 3.21 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.9200 | 2.9790 | 2.9630 | 742 000 | 2.17 ![]() |
BAVL | UAH | 0.3101 | 0.3293 | 0.3140 | 12 284 000 | -4.41 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 10.5510 | 10.6500 | 10.6100 | 163 800 | 1.53 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | 16.77 ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 900.0000 | 900.0000 | 900.0000 | 60 | 1.12 ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 71.5000 | 75.0000 | 71.5000 | 4 640 | -4.19 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | 21.05 ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 183.0000 | 185.3700 | 184.1000 | 13 350 | 2.22 ![]() |
FORM | UAH | 7.5980 | 7.6900 | 7.6000 | 157 700 | - ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | -84.21 ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | -0.64 ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
ISFPZA | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | -3.23 ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1870 | 0.1870 | 0.1870 | 30 000 | -4.1 ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 19.0100 | 19.2200 | 19.1000 | 2 300 | -0.52 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 3.5000 | 3.5800 | 3.5800 | 6 000 | 2.29 ![]() |
LUAZ | UAH | 0.3974 | 0.4199 | 0.4199 | 1 274 000 | 14.26 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 3.0500 | 3.1500 | 3.0800 | 63 000 | 3.7 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 409.0000 | 1 432.0000 | 1 431.0000 | 2 087 | 2.95 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 31.0000 | 33.9900 | 31.0000 | 5 970 | -2.27 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | 16.0000 | 16.0000 | 16.0000 | 2 000 | -14.29 ![]() |
NVTR | UAH | 2.1800 | 2.4990 | 2.3700 | 321 000 | 8.22 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 30.5000 | 32.5900 | 30.9900 | 11 010 | 0.62 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 5.5310 | 6.1900 | 6.1900 | 136 400 | 7.65 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | 8.57 ![]() |
SMASH | UAH | 58.0100 | 59.0000 | 58.0700 | 13 910 | 0.12 ![]() |
SMEN | UAH | - | - | - | - | -7.78 ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 62.5000 | 64.1900 | 63.4600 | 25 050 | -0.83 ![]() |
SUNI | UAH | - | - | - | - | 20 ![]() |
SVGZ | UAH | 2.7700 | 2.8700 | 2.7800 | 332 000 | -0.71 ![]() |
SZLV | UAH | 0.1250 | 0.1250 | 0.1250 | 260 000 | 15.42 ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 192.0000 | 196.0000 | 193.5500 | 39 040 | 2.84 ![]() |
USCB | UAH | 0.4350 | 0.4439 | 0.4400 | 4 563 000 | 3.68 ![]() |
UTLM | UAH | 0.5055 | 0.5389 | 0.5360 | 4 406 000 | 9.39 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 3.2000 | 3.5050 | 3.4400 | 693 000 | 7 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 429.0000 | 435.4400 | 433.8500 | 1 792 | 2.54 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | 11.77 ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|