Середній курс валют у Києві на 31.03.2020



31.03.2020
 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
           01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31            

Регіон

КупівляПродаж
Курс,
UAH
Абс. зм.,
UAH
Відн .зм.,
%
Курс,
UAH
Абс. зм.,
UAH
Відн .зм.,
%
USD27.5422-0.4424-1.580928.1766-0.3452-1.2103
EUR30.0374-0.4838-1.585130.9224-0.5152-1.6388
RUB0.3132-0.0024-0.76050.3673-0.0028-0.7566
AED6.1237-0.1998-3.15966.7094-0.0006-0.0089
AMD0.04010.00010.25000.05400.00000.0000
AUD15.28740.00010.000716.5251-0.0006-0.0036
AZN12.84370.00030.002314.8504-0.0032-0.0215
BGN12.76110.00040.003114.8223-0.0004-0.0027
BRL5.70780.17663.19287.19480.00000.0000
BYN10.30260.00040.003911.4081-0.0375-0.3276
CAD18.4809-0.1899-1.017119.8460-0.0020-0.0101
CHF28.1801-0.1900-0.669729.3100-0.1180-0.4010
CLP0.02510.00000.00000.04930.00000.0000
CNY3.11450.00010.00323.7283-0.0003-0.0080
CZK1.0014-0.0077-0.76311.1262-0.0002-0.0178
DKK3.4296-0.0712-2.03383.7844-0.0525-1.3683
DZD0.13000.00000.00000.13010.00000.0000
EGP1.28660.00010.00781.5355-0.0001-0.0065
GBP32.4769-0.3308-1.008334.4223-0.1931-0.5578
GEL8.20040.00010.00129.4992-0.0004-0.0042
HKD2.42920.00020.00823.18620.00000.0000
HRK3.10500.00010.00323.7576-0.1960-4.9575
HUF0.07640.00010.13110.0892-0.0003-0.3352
ILS6.43480.00010.00167.50430.07861.0585
INR0.22200.00010.04510.29890.00000.0000
IQD0.01100.00000.00000.02500.00000.0000
JPY0.2147-0.0027-1.24200.2407-0.0060-2.4321
KGS0.18000.00000.00000.30000.00000.0000
KRW0.01820.00000.00000.01990.00000.0000
KWD50.00260.00000.000087.99950.00000.0000
KZT0.05480.00040.73530.0631-0.0001-0.1582
LBP0.00980.00033.15790.01790.00000.0000
MDL1.21320.00010.00821.47140.00000.0000
MXN1.09030.00010.00921.39850.00000.0000
NOK2.2703-0.0428-1.85032.5748-0.0432-1.6501
NZD15.80600.20121.289317.8720-0.0040-0.0224
PKR0.12000.00000.00000.22000.00000.0000
PLN6.0909-0.0269-0.43976.7223-0.0536-0.7910
RON5.27190.00000.00006.0415-0.0144-0.2378
SAR5.25190.00020.00386.8990-0.0001-0.0014
SEK2.3205-0.0427-1.80692.6428-0.0758-2.7882
SGD17.15090.00010.000618.2493-0.1378-0.7494
THB0.62490.00000.00000.7958-0.0001-0.0126
TJS1.50000.00000.00003.60000.00000.0000
TMT0.75000.00000.00001.50000.00000.0000
TRY3.36490.00010.00304.2424-0.0075-0.1765
TWD0.61250.00010.01630.8849-0.0001-0.0113
VND0.00090.00000.00000.00110.00000.0000

Курси валют у регіонах

В Контексті Finance.ua