08.11.2013 17:15:00
Котировки акций
| ![]() |
| ![]() |
Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
---|---|---|---|---|---|---|
AGDM | UAH | - | - | - | - | - ![]() |
ALIA | UAH | - | - | 10.0030 | 18 004 | 0.01 ![]() |
ALKZ | UAH | 0.0751 | 0.0949 | 0.0949 | 95 | - ![]() |
ALMK | UAH | 0.0400 | 0.0402 | 0.0402 | 1 346 561 | -0.25 ![]() |
AVAD | UAH | - | - | 4.2880 | - | - ![]() |
AVDK | UAH | 3.1000 | 3.1180 | 3.1170 | 645 640 | -0.32 ![]() |
AVTR | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | 7.8000 | 7.8000 | - | - ![]() |
AZST | UAH | 0.6650 | 0.6670 | 0.6670 | 853 430 | 1.83 ![]() |
BAGR01 | PCT | 101.8660 | 102.4160 | 102.0600 | 574 128 | - ![]() |
BAVL | UAH | 0.1021 | 0.1030 | 0.1030 | 566 591 | -1.81 ![]() |
BCNTR | UAH | - | - | - | - | - ![]() |
BDSS34 | PCT | - | - | - | - | - ![]() |
BDSS37 | PCT | - | - | - | - | - ![]() |
BKOK | UAH | - | - | - | - | - ![]() |
BROM | UAH | - | - | - | - | - ![]() |
BRST01 | PCT | 100.2220 | 100.9950 | 100.8720 | - | - ![]() |
CEEN | UAH | 5.0130 | 5.0460 | 5.0490 | 2 275 793 | -0.28 ![]() |
CGOK | UAH | 5.6320 | 6.4000 | 6.3000 | 1 890 | -1.56 ![]() |
CHEON | UAH | - | - | - | - | - ![]() |
CHER | UAH | - | - | - | - | - ![]() |
CHON | UAH | 0.1800 | - | - | - | - ![]() |
COMF | UAH | - | 9.0000 | - | 701 | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
CRIM01 | PCT | - | - | 98.5540 | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.0650 | 0.0900 | 0.1250 | - | - ![]() |
DMPZ | UAH | - | 0.0150 | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 205.3000 | 229.8000 | 215.0000 | 675 | -6.07 ![]() |
DNON | UAH | 65.0000 | 130.0000 | 125.0000 | - | - ![]() |
DNSS | UAH | - | - | 1 300.0000 | - | - ![]() |
DOCO | UAH | - | - | 5.0000 | 300 000 | - ![]() |
DOEN | UAH | 24.3700 | 24.4900 | 24.4900 | 451 823 | 0.93 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | 0.1750 | - | - | - ![]() |
DOON | UAH | 2.5000 | - | 7.4500 | 745 | 49.06 ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | 22.0000 | - | - ![]() |
DVNT | UAH | 2.0000 | 4.0000 | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
DZKZ | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
EMRK01 | PCT | - | - | 100.0200 | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 32.9600 | 33.2400 | 33.2100 | 256 058 | -0.18 ![]() |
ENUG | UAH | - | 23.0000 | 22.0000 | - | - ![]() |
ETEH | UAH | - | - | - | - | - ![]() |
EXPN | UAH | - | - | - | - | - ![]() |
FARM | UAH | 120.0000 | 200.0000 | 121.0000 | - | - ![]() |
FFIN01 | PCT | - | - | 99.9440 | - | - ![]() |
FORM | UAH | 0.6860 | 0.7690 | 0.7300 | 1 543 | -1.35 ![]() |
GARL | UAH | - | - | 1.7750 | - | - ![]() |
GDGZ | UAH | - | - | 30.0000 | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
GLNG | UAH | - | 0.1300 | - | - | - ![]() |
GRAN03 | PCT | - | - | - | - | - ![]() |
GRAN04 | PCT | - | - | - | - | - ![]() |
GRAN05 | PCT | - | - | - | - | - ![]() |
GRAN06 | PCT | - | - | - | - | - ![]() |
GRAN07 | PCT | - | - | - | - | - ![]() |
GRIU | UAH | - | - | - | - | - ![]() |
GSKZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | 0.9500 | - | - ![]() |
HEMO | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | 450.0000 | 1 950.0000 | 460.0000 | 920 | -77.31 ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HLPR05 | PCT | - | - | 101.0000 | - | - ![]() |
HLPR06 | PCT | - | - | 101.9000 | - | - ![]() |
HMBZ | UAH | 0.2000 | 0.5250 | 0.4550 | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | 0.1000 | 1.2000 | - | - | - ![]() |
HRGZ | UAH | - | - | 0.1850 | - | - ![]() |
HRTR | UAH | 0.5302 | 0.5990 | 0.5700 | - | - ![]() |
ICBK | UAH | - | - | - | - | - ![]() |
IFAFM | UAH | 135.0000 | 136.0000 | 135.5000 | - | - ![]() |
IFBIS3 | UAH | - | - | 1 281.5000 | - | - ![]() |
IFBOCA | UAH | - | - | 2 850.0000 | - | - ![]() |
IFCADE | UAH | - | - | 1 045.9600 | - | - ![]() |
IFFBD | UAH | 135.0000 | 136.0000 | 135.5000 | - | - ![]() |
IFFENX | UAH | - | - | 100 420.1100 | - | - ![]() |
IFFEVI | UAH | - | - | 708.5000 | - | - ![]() |
IFFOB | UAH | - | - | 2 098.2200 | - | - ![]() |
IFFORS | UAH | - | - | - | - | - ![]() |
IFINV | UAH | - | - | 1 026.0000 | - | - ![]() |
IFMEGA | UAH | - | - | 1 046.0000 | - | - ![]() |
IFNOVM | UAH | - | - | - | - | - ![]() |
IFPRFD | UAH | 135.0000 | 136.0000 | 135.5000 | - | - ![]() |
IFREN | UAH | - | - | - | - | - ![]() |
IFREZN | UAH | - | - | - | - | - ![]() |
IFREZO | UAH | - | - | - | - | - ![]() |
IFSNR4 | UAH | - | - | 2 674.5000 | - | - ![]() |
IFSNR5 | UAH | - | - | 2 383.2500 | - | - ![]() |
IFSNR7 | UAH | - | - | 3 926.3300 | - | - ![]() |
IFSORD | UAH | - | - | - | - | - ![]() |
IFSRE | UAH | - | - | 3 000.0000 | - | - ![]() |
IFUSD | UAH | - | - | - | - | - ![]() |
IFVALO | UAH | - | - | - | - | - ![]() |
IFVIK | UAH | - | - | 2 501.0000 | - | - ![]() |
IFZBAL | UAH | - | - | - | - | - ![]() |
IGOK | UAH | - | - | - | - | - ![]() |
INVBA | UAH | - | - | 0.4000 | - | - ![]() |
KFTP | UAH | 35.0000 | 49.9900 | - | - | - ![]() |
KIEN | UAH | 5.0500 | 10.0000 | 9.9500 | - | - ![]() |
KIOL | UAH | - | - | - | - | - ![]() |
KION | UAH | 0.1000 | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KMED | UAH | 6.0000 | 20.0000 | - | - | - ![]() |
KMOL | UAH | - | - | 0.5020 | 6 015 | -49.8 ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KOEN | UAH | 0.1800 | - | 0.3700 | - | - ![]() |
KORB | UAH | - | - | 29.0000 | - | - ![]() |
KRAZ | UAH | 0.0354 | 0.0400 | 0.0395 | 40 000 | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREDW | UAH | - | - | - | - | - ![]() |
KREN | UAH | 0.7440 | 0.9740 | 0.9300 | - | - ![]() |
KRGZ | UAH | - | - | 1.1000 | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KUBI | UAH | 28.7600 | 28.9800 | 28.7500 | 47 865 | -1.12 ![]() |
KVBZ | UAH | 17.1700 | 17.2800 | 17.3000 | 346 | 0.64 ![]() |
KVPR | UAH | - | - | - | - | - ![]() |
KVTZ | UAH | - | - | - | - | - ![]() |
KYAN | UAH | - | - | 10.0000 | - | - ![]() |
LSHP | UAH | - | - | 5.0100 | 40 235 | - ![]() |
LTPL | UAH | 1.5620 | 1.6210 | 1.6210 | 12 033 | 2.32 ![]() |
LUAZ | UAH | 0.0287 | 0.0299 | 0.0299 | 150 | -0.33 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MGRA | UAH | - | - | - | - | - ![]() |
MGZC | UAH | 0.1750 | - | - | - | - ![]() |
MMKI | UAH | 0.0801 | 0.1299 | 0.1324 | 5 301 | - ![]() |
MOEN | UAH | 0.2250 | - | - | - | - ![]() |
MSICH | UAH | 1 570.0000 | 1 578.0000 | 1 580.0000 | 7 364 068 | -0.25 ![]() |
MTBD | UAH | 18.5000 | 19.9000 | 20.2000 | 83 986 | - ![]() |
MYCE | UAH | - | - | 30.0000 | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 0.1030 | 0.1093 | 0.1138 | - | - ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NKMZ | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 0.2000 | 0.2148 | 0.2001 | 2 012 | 5.32 ![]() |
OCEA | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ONPZ | UAH | - | - | - | - | - ![]() |
PAAZ | UAH | - | - | 2.0000 | - | - ![]() |
PANK | UAH | - | - | 2.0000 | - | - ![]() |
PFTS | UAH | - | - | 1 100.0000 | 35 000 | 29.41 ![]() |
PGOK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
POBL | UAH | - | - | - | - | - ![]() |
POLP | UAH | - | - | - | - | - ![]() |
PPRD | UAH | - | 650.0000 | 627.0000 | - | - ![]() |
PREN | UAH | - | - | 1.6000 | - | - ![]() |
RAZT | UAH | - | - | 3.0000 | - | - ![]() |
RENI02 | PCT | - | - | - | - | - ![]() |
RENI03 | PCT | - | - | - | - | - ![]() |
RENI04 | PCT | - | - | - | - | - ![]() |
RENI05 | PCT | - | - | - | - | - ![]() |
RENI06 | PCT | - | - | - | - | - ![]() |
RTGR | UAH | 80.0000 | 140.0000 | - | - | - ![]() |
RVZP | UAH | - | - | - | - | - ![]() |
SATL | UAH | - | - | 0.2500 | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SETB09 | PCT | - | - | - | - | - ![]() |
SGOK | UAH | 8.0000 | 8.1990 | 8.0000 | 1 600 | 0.17 ![]() |
SHCHZ | UAH | 0.4300 | 0.5000 | 0.4500 | - | - ![]() |
SHKD | UAH | 0.6500 | 0.7100 | 0.7100 | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | 0.2400 | - | - ![]() |
SLAV | UAH | 2.3100 | 4.0000 | 3.1550 | 31 550 | 0.16 ![]() |
SLVT | UAH | - | - | 13.0000 | - | - ![]() |
SMASH | UAH | 2.2010 | 2.4730 | 2.4760 | - | - ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | 1.2000 | 1.0000 | 18 500 | - ![]() |
STIR | UAH | 13.1500 | 13.4400 | 13.4900 | 29 868 | 0.67 ![]() |
SUBA | UAH | - | - | - | - | - ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.3250 | 1.3800 | 1.3800 | - | - ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TATM | UAH | 2.8010 | 3.9990 | 3.5000 | - | - ![]() |
TODK | UAH | - | - | 50.0000 | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | 90.7810 | - | - ![]() |
UA15117 | PCT | - | - | 102.3550 | - | - ![]() |
UA15190 | PCT | - | - | - | - | - ![]() |
UA15208 | PCT | - | - | - | - | - ![]() |
UA15216 | PCT | - | - | - | - | - ![]() |
UA18871 | PCT | - | - | 94.4270 | - | - ![]() |
UA21495 | PCT | - | - | 100.0010 | - | - ![]() |
UA21529 | PCT | - | - | 100.0010 | - | - ![]() |
UA23863 | PCT | - | - | - | - | - ![]() |
UA30082 | PCT | - | - | - | - | - ![]() |
UA30090 | PCT | - | - | - | - | - ![]() |
UA30603 | PCT | - | - | - | - | - ![]() |
UA33771 | PCT | - | - | - | - | - ![]() |
UA37277 | PCT | - | - | - | - | - ![]() |
UA37822 | PCT | - | - | - | - | - ![]() |
UA38002 | PCT | - | - | - | - | - ![]() |
UA39513 | PCT | - | - | - | - | - ![]() |
UA40362 | PCT | - | - | - | - | - ![]() |
UA41071 | PCT | - | - | 104.0670 | - | - ![]() |
UA42673 | PCT | - | - | - | - | - ![]() |
UA42699 | PCT | - | - | 103.3940 | - | - ![]() |
UA44075 | PCT | - | - | - | - | - ![]() |
UA46070 | PCT | - | - | - | - | - ![]() |
UA48217 | PCT | - | - | - | - | - ![]() |
UA49082 | PCT | - | - | - | - | - ![]() |
UA49231 | PCT | - | - | - | - | - ![]() |
UA51278 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA51500 | PCT | - | - | - | - | - ![]() |
UA55485 | PCT | - | - | - | - | - ![]() |
UA57119 | PCT | - | - | - | - | - ![]() |
UA57135 | PCT | - | - | - | - | - ![]() |
UA57143 | PCT | - | - | - | - | - ![]() |
UA58794 | PCT | - | - | - | - | - ![]() |
UA60642 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | 106.7510 | - | - ![]() |
UA66854 | PCT | - | - | - | - | - ![]() |
UA67837 | PCT | - | - | - | - | - ![]() |
UA70732 | PCT | - | - | - | - | - ![]() |
UA71649 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | 87.5370 | - | - ![]() |
UA82531 | PCT | - | - | 81.7617 | - | - ![]() |
UA82622 | PCT | - | - | 99.9860 | - | - ![]() |
UA83059 | PCT | - | 95.8280 | 86.2170 | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UMGK | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 107.8000 | 108.3000 | 108.4000 | 116 460 | 0.84 ![]() |
UNGG | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.1836 | 0.1843 | 0.1843 | 72 011 | 0.22 ![]() |
UTEL15 | PCT | - | - | 101.2911 | - | - ![]() |
UTLM | UAH | 0.1463 | 0.1555 | 0.1470 | 2 696 | -3.92 ![]() |
UXUA | UAH | - | - | - | - | - ![]() |
VERP | UAH | - | - | 9.0000 | - | - ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | 0.4700 | - | - ![]() |
VORN | UAH | - | - | - | - | - ![]() |
VTBB01 | PCT | 99.0900 | 99.3970 | 98.9570 | - | - ![]() |
YAGT | UAH | - | - | 0.2500 | - | - ![]() |
YALN | UAH | - | - | - | - | - ![]() |
YASK | UAH | 0.5610 | 0.5700 | 0.5700 | 741 | -0.87 ![]() |
ZABR | UAH | 0.5000 | - | 0.5000 | - | - ![]() |
ZACO | UAH | - | - | 1.0970 | 71 951 | -15.62 ![]() |
ZAEN | UAH | 80.1000 | 84.9000 | 80.0000 | 458 185 | -3.61 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | 0.7000 | - | - ![]() |
ZATR | UAH | 1.4000 | 2.8000 | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | 0.1000 | 0.0700 | 70 | -50 ![]() |
ZHEN | UAH | 0.7460 | 1.0240 | 0.7850 | 404 | -21.89 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | 1.0000 | - | - ![]() |
ZPRK | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
ZSPZ | UAH | - | - | 510.0000 | 10 200 | 0.99 ![]() |
Смотри также
Весь рынок: Фондовый рынок
Топ-Новости |
---|