06.11.2013 17:15:00
Котировки акций
| ![]() |
| ![]() |
Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
---|---|---|---|---|---|---|
AGDM | UAH | - | - | - | - | - ![]() |
ALIA | UAH | - | - | 10.0120 | 20 014 | 0.02 ![]() |
ALKZ | UAH | 0.0805 | 0.0997 | 0.0997 | 624 720 | - ![]() |
ALMK | UAH | 0.0403 | 0.0404 | 0.0404 | 1 697 173 | 0.5 ![]() |
AVAD | UAH | - | - | 4.2880 | - | - ![]() |
AVDK | UAH | 3.1070 | 3.1380 | 3.1370 | 616 942 | 0.84 ![]() |
AVTR | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | 7.8000 | - | - ![]() |
AZST | UAH | 0.6530 | 0.6550 | 0.6550 | 1 166 193 | 0.31 ![]() |
BAGR01 | PCT | - | - | 102.0600 | 650 215 | - ![]() |
BAVL | UAH | 0.1027 | 0.1034 | 0.1034 | 879 564 | 0.58 ![]() |
BCNTR | UAH | - | - | - | - | - ![]() |
BDSS34 | PCT | - | - | - | - | - ![]() |
BDSS37 | PCT | - | - | - | - | - ![]() |
BKOK | UAH | - | - | - | - | - ![]() |
BROM | UAH | - | - | - | - | - ![]() |
BRST01 | PCT | 99.7960 | 100.8720 | 100.8720 | 687 601 | 0.2 ![]() |
CEEN | UAH | 5.0330 | 5.0690 | 5.0680 | 349 124 | 0.2 ![]() |
CGOK | UAH | 5.6110 | 6.4890 | 6.5980 | - | - ![]() |
CHEON | UAH | - | - | - | - | - ![]() |
CHER | UAH | - | - | - | - | - ![]() |
CHON | UAH | 0.1800 | - | - | - | - ![]() |
COMF | UAH | - | 9.0000 | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
CRIM01 | PCT | - | - | 98.5540 | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | 0.1250 | 0.2500 | - | - ![]() |
DMPZ | UAH | - | 0.0150 | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 215.0000 | 229.9000 | 228.9000 | - | - ![]() |
DNON | UAH | 65.0000 | 130.0000 | 125.0000 | - | - ![]() |
DNSS | UAH | - | - | 1 300.0000 | - | - ![]() |
DOCO | UAH | - | - | 5.0000 | - | - ![]() |
DOEN | UAH | 24.2500 | 24.3900 | 24.3900 | 1 234 701 | 0.19 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | 0.1800 | - | - | - ![]() |
DOON | UAH | 2.5000 | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | 22.0000 | - | - ![]() |
DVNT | UAH | 2.0000 | 4.0000 | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
DZKZ | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
EMRK01 | PCT | - | - | 100.0200 | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 33.2000 | 33.3400 | 33.3400 | 1 664 | 0.73 ![]() |
ENUG | UAH | - | 23.0000 | 22.0000 | 6 311 385 | -6.38 ![]() |
ETEH | UAH | - | - | - | - | - ![]() |
EXPN | UAH | - | - | - | - | - ![]() |
FARM | UAH | 120.0000 | 200.0000 | 121.0000 | - | - ![]() |
FFIN01 | PCT | - | - | 99.9440 | - | - ![]() |
FORM | UAH | 0.7400 | 0.7790 | 0.7310 | - | - ![]() |
GARL | UAH | - | - | 1.7750 | - | - ![]() |
GDGZ | UAH | - | - | 30.0000 | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
GLNG | UAH | - | 0.1260 | - | - | - ![]() |
GRAN03 | PCT | - | - | - | - | - ![]() |
GRAN04 | PCT | - | - | - | - | - ![]() |
GRAN05 | PCT | - | - | - | - | - ![]() |
GRAN06 | PCT | - | - | - | - | - ![]() |
GRAN07 | PCT | - | - | - | - | - ![]() |
GRIU | UAH | - | - | - | - | - ![]() |
GSKZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | 0.9500 | - | - ![]() |
HEMO | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | 2 027.3000 | 2 030.0000 | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HLPR05 | PCT | - | - | 101.0000 | - | - ![]() |
HLPR06 | PCT | - | - | 101.9000 | - | - ![]() |
HMBZ | UAH | 0.4000 | 0.5250 | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | 0.1000 | 1.2000 | - | - | - ![]() |
HRGZ | UAH | - | - | 0.1850 | - | - ![]() |
HRTR | UAH | 0.5700 | 0.6097 | 0.6000 | - | - ![]() |
ICBK | UAH | - | - | - | - | - ![]() |
IFAFM | UAH | 135.0000 | 136.0000 | 135.5000 | - | - ![]() |
IFBIS3 | UAH | - | - | 1 281.5000 | - | - ![]() |
IFBOCA | UAH | - | - | 2 850.0000 | - | - ![]() |
IFCADE | UAH | - | - | 1 045.9600 | - | - ![]() |
IFFBD | UAH | 135.0000 | 136.0000 | 135.5000 | - | - ![]() |
IFFENX | UAH | - | - | 100 420.1100 | - | - ![]() |
IFFEVI | UAH | - | - | 708.5000 | - | - ![]() |
IFFOB | UAH | - | - | 2 098.2200 | - | - ![]() |
IFFORS | UAH | - | - | - | - | - ![]() |
IFINV | UAH | - | - | 1 026.0000 | - | - ![]() |
IFMEGA | UAH | - | - | 1 046.0000 | - | - ![]() |
IFNOVM | UAH | - | - | - | - | - ![]() |
IFPRFD | UAH | 135.0000 | 136.0000 | 135.5000 | - | - ![]() |
IFREN | UAH | - | - | - | - | - ![]() |
IFREZN | UAH | - | - | - | - | - ![]() |
IFREZO | UAH | - | - | - | - | - ![]() |
IFSNR4 | UAH | - | - | 2 674.5000 | - | - ![]() |
IFSNR5 | UAH | - | - | 2 383.2500 | - | - ![]() |
IFSNR7 | UAH | - | - | 3 926.3300 | - | - ![]() |
IFSORD | UAH | - | - | - | - | - ![]() |
IFSRE | UAH | - | - | 3 000.0000 | - | - ![]() |
IFUSD | UAH | - | - | - | - | - ![]() |
IFVALO | UAH | - | - | - | - | - ![]() |
IFVIK | UAH | - | - | 2 501.0000 | - | - ![]() |
IFZBAL | UAH | - | - | - | - | - ![]() |
IGOK | UAH | - | - | - | - | - ![]() |
INVBA | UAH | - | - | 0.4000 | - | - ![]() |
KFTP | UAH | 35.0000 | 50.0000 | - | - | - ![]() |
KIEN | UAH | 5.0500 | 10.0000 | 9.9500 | - | - ![]() |
KIOL | UAH | - | - | - | - | - ![]() |
KION | UAH | 0.1000 | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KMED | UAH | 6.0000 | 20.0000 | - | - | - ![]() |
KMOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KOEN | UAH | 0.1800 | - | 0.3700 | - | - ![]() |
KORB | UAH | - | - | 29.0000 | - | - ![]() |
KRAZ | UAH | 0.0344 | 0.0459 | 0.0420 | 55 244 | -2.1 ![]() |
KRDB | UAH | - | 0.0300 | - | - | - ![]() |
KREDW | UAH | - | - | - | - | - ![]() |
KREN | UAH | 0.8100 | 0.9680 | 0.9300 | - | - ![]() |
KRGZ | UAH | - | - | 1.1000 | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KUBI | UAH | 28.9100 | 29.1100 | 29.1100 | 49 474 | 0.38 ![]() |
KVBZ | UAH | 17.4500 | 17.5500 | 17.5000 | 180 967 | -0.57 ![]() |
KVPR | UAH | - | - | - | - | - ![]() |
KVTZ | UAH | - | - | - | - | - ![]() |
KYAN | UAH | - | - | 10.0000 | - | - ![]() |
LSHP | UAH | - | - | 5.0100 | 49 859 | - ![]() |
LTPL | UAH | 1.5810 | 1.6360 | 1.6000 | 11 748 | - ![]() |
LUAZ | UAH | 0.0289 | 0.0299 | 0.0290 | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MGRA | UAH | - | - | - | - | - ![]() |
MGZC | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 0.0901 | 0.1348 | 0.1324 | 14 061 | - ![]() |
MOEN | UAH | 0.3010 | - | - | - | - ![]() |
MSICH | UAH | 1 572.0000 | 1 587.0000 | 1 587.0000 | 2 486 645 | 0.32 ![]() |
MTBD | UAH | 18.1000 | 20.2000 | 21.3000 | - | - ![]() |
MYCE | UAH | - | - | 30.0000 | 370 800 | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 0.1009 | 0.1099 | 0.1138 | - | - ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NKMZ | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 0.1853 | 0.2098 | 0.1857 | - | - ![]() |
OCEA | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ONPZ | UAH | - | - | - | - | - ![]() |
PAAZ | UAH | - | - | 2.0000 | - | - ![]() |
PANK | UAH | - | - | 2.0000 | - | - ![]() |
PFTS | UAH | - | 1 100.0000 | - | - | - ![]() |
PGOK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
POBL | UAH | - | - | - | - | - ![]() |
POLP | UAH | - | - | - | - | - ![]() |
PPRD | UAH | - | 650.0000 | 627.0000 | - | - ![]() |
PREN | UAH | - | - | 1.6000 | - | - ![]() |
RAZT | UAH | - | - | 3.0000 | - | - ![]() |
RENI02 | PCT | - | - | - | - | - ![]() |
RENI03 | PCT | - | - | - | - | - ![]() |
RENI04 | PCT | - | - | - | - | - ![]() |
RENI05 | PCT | - | - | - | - | - ![]() |
RENI06 | PCT | - | - | - | - | - ![]() |
RTGR | UAH | 80.0000 | 140.0000 | - | - | - ![]() |
RVZP | UAH | - | - | - | - | - ![]() |
SATL | UAH | - | - | 0.2500 | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SETB09 | PCT | - | - | - | - | - ![]() |
SGOK | UAH | 7.8010 | 7.9890 | 7.8000 | 6 238 | 1.69 ![]() |
SHCHZ | UAH | 0.4350 | 0.5000 | 0.4500 | 765 | -9.82 ![]() |
SHKD | UAH | 0.6500 | 0.7100 | 0.7100 | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | 0.2400 | - | - ![]() |
SLAV | UAH | 2.3100 | 4.0000 | 2.3100 | - | - ![]() |
SLVT | UAH | - | - | 13.0000 | - | - ![]() |
SMASH | UAH | 2.2090 | 2.4500 | 2.5000 | 10 500 | 11.11 ![]() |
SNEM | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | 2.8500 | 2.8500 | 63 500 | 50 ![]() |
STIR | UAH | 13.2600 | 13.4500 | 13.4200 | 90 457 | 1.74 ![]() |
SUBA | UAH | - | - | - | - | - ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.3310 | 1.3500 | 1.3310 | 133 | 1.45 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TATM | UAH | 3.1000 | 4.0000 | - | - | - ![]() |
TODK | UAH | - | - | 50.0000 | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | 90.7810 | - | - ![]() |
UA15117 | PCT | - | - | 102.3550 | - | - ![]() |
UA15190 | PCT | - | - | - | - | - ![]() |
UA15208 | PCT | - | - | - | - | - ![]() |
UA15216 | PCT | - | - | - | - | - ![]() |
UA18871 | PCT | - | - | 94.4270 | - | - ![]() |
UA21495 | PCT | - | - | 100.0010 | - | - ![]() |
UA21529 | PCT | - | - | 100.0010 | - | - ![]() |
UA23863 | PCT | - | - | - | - | - ![]() |
UA30082 | PCT | - | - | - | - | - ![]() |
UA30090 | PCT | - | - | - | - | - ![]() |
UA30603 | PCT | - | - | - | - | - ![]() |
UA33771 | PCT | - | - | - | - | - ![]() |
UA37277 | PCT | - | - | - | - | - ![]() |
UA37822 | PCT | - | - | - | - | - ![]() |
UA38002 | PCT | - | - | - | - | - ![]() |
UA39513 | PCT | - | - | - | - | - ![]() |
UA40362 | PCT | - | - | - | - | - ![]() |
UA41071 | PCT | - | - | 104.0670 | - | - ![]() |
UA42673 | PCT | - | - | - | - | - ![]() |
UA42699 | PCT | - | - | 103.3940 | - | - ![]() |
UA44075 | PCT | - | - | - | - | - ![]() |
UA46070 | PCT | - | - | - | - | - ![]() |
UA48217 | PCT | - | - | - | - | - ![]() |
UA49082 | PCT | - | - | - | - | - ![]() |
UA49231 | PCT | - | - | - | - | - ![]() |
UA51278 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA51500 | PCT | - | - | - | - | - ![]() |
UA55485 | PCT | - | - | - | - | - ![]() |
UA57119 | PCT | - | - | - | - | - ![]() |
UA57135 | PCT | - | - | - | - | - ![]() |
UA57143 | PCT | - | - | - | - | - ![]() |
UA58794 | PCT | - | - | - | - | - ![]() |
UA60642 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | 106.7510 | - | - ![]() |
UA66854 | PCT | - | - | - | - | - ![]() |
UA67837 | PCT | - | - | - | - | - ![]() |
UA70732 | PCT | - | - | - | - | - ![]() |
UA71649 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | 87.5370 | - | - ![]() |
UA82531 | PCT | - | - | 81.7617 | - | - ![]() |
UA82622 | PCT | - | - | 99.9860 | - | - ![]() |
UA83059 | PCT | - | 95.8280 | 86.2170 | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UMGK | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 107.4000 | 107.5000 | 107.5000 | 479 234 | -0.74 ![]() |
UNGG | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.1840 | 0.1848 | 0.1847 | 570 668 | 0.54 ![]() |
UTEL15 | PCT | - | - | 101.2911 | - | - ![]() |
UTLM | UAH | 0.1515 | 0.1545 | 0.1528 | 735 005 | - ![]() |
UXUA | UAH | - | - | - | - | - ![]() |
VERP | UAH | - | - | 9.0000 | - | - ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | 0.4700 | - | - ![]() |
VORN | UAH | - | - | - | - | - ![]() |
VTBB01 | PCT | 99.0800 | 99.3870 | 98.9570 | - | - ![]() |
YAGT | UAH | - | - | 0.2500 | - | - ![]() |
YALN | UAH | - | - | - | - | - ![]() |
YASK | UAH | 0.5640 | 0.5780 | 0.5700 | - | - ![]() |
ZABR | UAH | 0.5000 | - | 0.5000 | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 82.2000 | 88.6000 | 81.2000 | - | - ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | 0.7000 | - | - ![]() |
ZATR | UAH | 1.4000 | 2.8000 | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 0.8060 | 1.0550 | 1.0830 | - | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | 1.0000 | - | - ![]() |
ZPRK | UAH | - | - | - | 25 | - ![]() |
ZPST | UAH | 1.0000 | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
ZSPZ | UAH | - | - | 500.0000 | - | - ![]() |
Смотри также
Весь рынок: Фондовый рынок
Топ-Новости |
---|