| Зараз на форумі |  |
|---|
Таблиці
| Зараз на форумі | |
|---|
30.09.2013 17:45:00
Котирування акцій ринку заявок
|  |
|  |
| Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
|---|---|---|---|---|---|---|
| AGDM | UAH | - | - | - | - | -  |
| ALIA | UAH | 8.0000 | - | 10.2000 | - | - |
| ALKZ | UAH | 0.0718 | 0.1177 | 0.0900 | 14 280 | - |
| ALMK | UAH | 0.0416 | 0.0418 | 0.0415 | 2 651 754 | 3.49  |
| AVDK | UAH | 3.1900 | 3.2020 | 3.2020 | 1 638 128 | 0.09 |
| AVTR | UAH | - | - | - | - | - |
| AZOT | UAH | - | - | - | - | - |
| AZST | UAH | 0.6320 | 0.6380 | 0.6310 | 1 595 453 | 0.48 |
| BAGR01 | PCT | 101.8600 | 102.4980 | 102.4970 | 2 055 | -0.07  |
| BRST01 | PCT | 100.8880 | 100.9650 | 100.2550 | 205 628 | -0.69 |
| CGOK | UAH | 6.1020 | 6.6990 | 6.4000 | 1 280 | - |
| CRGR | UAH | - | 75.0000 | 60.0000 | - | - |
| CRIM01 | PCT | 99.9740 | 102.0370 | 98.0660 | - | - |
| DGRM | UAH | - | - | - | - | - |
| DMKD | UAH | - | - | - | - | - |
| DMPZ | UAH | - | - | - | - | - |
| DNEN | UAH | 191.1000 | 214.9000 | 210.0000 | 420 | - |
| DNSS | UAH | 500.0000 | 750.0000 | - | - | - |
| DVNT | UAH | 1.0000 | 6.0000 | 2.0000 | - | - |
| DVRB | UAH | - | - | - | - | - |
| EMRK01 | PCT | - | - | - | - | - |
| ENMZ | UAH | 33.5800 | 33.9400 | 33.7000 | 1 219 836 | 0.84 |
| ETEH | UAH | - | - | - | - | - |
| EXPN | UAH | - | - | - | - | - |
| FFIN01 | PCT | - | - | - | - | - |
| FORM | UAH | 0.6190 | 0.6440 | 0.6490 | 1 652 | 4.68 |
| GARL | UAH | - | - | 1.7750 | - | - |
| GOLD | UAH | - | - | - | - | - |
| GRIU | UAH | - | - | - | - | - |
| GSKZ | UAH | 2.0000 | 3.5000 | 2.8000 | - | - |
| HGAZ | UAH | 355.0000 | 1 200.0000 | 390.0000 | - | - |
| HOEN | UAH | - | - | - | - | - |
| HRTR | UAH | 0.5703 | 0.6899 | 0.6714 | 148 894 | 0.21 |
| IFARGO | UAH | - | - | - | - | - |
| IFBOCA | UAH | 2 005.0000 | 2 860.0000 | 2 850.0000 | 28 350 | - |
| IFFENX | UAH | - | - | 100 420.1200 | - | - |
| IFINV | UAH | 1 001.0000 | 1 100.0000 | - | - | - |
| IFMEGA | UAH | - | - | 1 046.0100 | 100 417 | -0.1 |
| IFNOVM | UAH | - | - | 1.0790 | - | - |
| IFRENO | UAH | - | - | - | - | - |
| IFREZN | UAH | - | - | - | - | - |
| IFREZO | UAH | 18.0500 | 18.1000 | 18.0500 | - | - |
| IFSNR4 | UAH | - | - | 2 700.0000 | - | - |
| IFSNR5 | UAH | - | - | - | - | - |
| IFSNR7 | UAH | - | - | - | - | - |
| IFSRE | UAH | - | - | 3 000.0000 | - | - |
| IFUSD | UAH | - | - | - | - | - |
| IFVALO | UAH | - | - | 1.0900 | - | - |
| IFZBAL | UAH | - | - | - | - | - |
| IGOK | UAH | - | - | - | - | - |
| INVBA | UAH | - | - | 0.4000 | - | - |
| KIZV | UAH | - | - | - | - | - |
| KRAZ | UAH | 0.0271 | 0.0363 | 0.0359 | 718 | 7.16 |
| KRDB | UAH | 0.0012 | 0.0450 | 0.0600 | - | - |
| KREDW | UAH | - | - | - | - | - |
| KREN | UAH | 0.7500 | 0.8200 | 0.8190 | 164 | - |
| KUBI | UAH | 29.1600 | 29.4700 | 29.1800 | 256 332 | -0.41 |
| KYAN | UAH | - | - | 10.0000 | - | - |
| LTPL | UAH | 1.5190 | 1.5900 | 1.5950 | 12 924 | 2.36 |
| LUAZ | UAH | 0.0325 | 0.0349 | 0.0349 | 594 | -10.51 |
| MMKI | UAH | 0.1228 | 0.1477 | 0.1427 | 5 995 | - |
| MTBD | UAH | 18.0000 | 19.9000 | 19.9000 | 3 360 | 4.74 |
| MYCE | UAH | - | 38.0000 | 30.0000 | 1 080 200 | - |
| MZVM | UAH | 0.1002 | 0.1179 | 0.1149 | 230 | 0.17 |
| OCEA | UAH | - | - | - | - | - |
| PANK | UAH | - | - | 2.0010 | - | - |
| PGOK | UAH | 7.5200 | 7.9900 | 7.9500 | 55 805 | -0.5 |
| PLAT01 | PCT | - | - | 100.6010 | - | - |
| PMK20 | UAH | 1.0200 | 5.0100 | 5.0000 | - | - |
| SELM | UAH | 0.2000 | 7.0000 | 5.0000 | - | - |
| SGOK | UAH | 7.6020 | 7.8700 | 7.6500 | 1 041 905 | 0.17 |
| SHCHZ | UAH | 0.4360 | 0.4900 | 0.4980 | 69 348 | 10.91 |
| SHKD | UAH | 0.6700 | 0.7470 | 0.6710 | 107 795 | -4.14 |
| SHMK | UAH | 70.0000 | 130.0000 | - | - | - |
| SKUN | UAH | - | - | - | - | - |
| SLVT | UAH | - | - | 13.0000 | - | - |
| SMASH | UAH | 2.3100 | 2.6250 | 2.4620 | 492 | - |
| SORN | UAH | 0.1000 | 1.5000 | 2.0000 | - | - |
| STIR | UAH | 10.5500 | 10.9500 | 10.5000 | 145 369 | -0.1 |
| SVGZ | UAH | 1.2910 | 1.3250 | 1.3200 | 158 676 | 0.15 |
| TODK | UAH | - | - | 50.0000 | - | - |
| UA06181 | PCT | - | - | - | - | - |
| UA07528 | PCT | - | - | - | - | - |
| UA08823 | PCT | - | - | 90.7810 | - | - |
| UA15117 | PCT | - | - | 102.3550 | - | - |
| UA15190 | PCT | - | - | - | - | - |
| UA15208 | PCT | - | - | - | - | - |
| UA15216 | PCT | - | - | - | - | - |
| UA18871 | PCT | - | - | 94.4270 | - | - |
| UA21495 | PCT | - | - | 100.0010 | - | - |
| UA21529 | PCT | - | - | 100.0010 | - | - |
| UA23863 | PCT | - | - | - | - | - |
| UA30082 | PCT | - | - | - | - | - |
| UA30090 | PCT | - | - | - | - | - |
| UA33771 | PCT | - | - | - | - | - |
| UA39513 | PCT | - | - | - | - | - |
| UA40362 | PCT | - | - | - | - | - |
| UA41071 | PCT | - | - | - | - | - |
| UA42699 | PCT | - | - | - | - | - |
| UA44075 | PCT | - | - | - | - | - |
| UA46070 | PCT | - | - | - | - | - |
| UA51403 | PCT | - | - | - | - | - |
| UA51500 | PCT | - | - | - | - | - |
| UA57119 | PCT | - | - | - | - | - |
| UA64166 | PCT | - | - | 106.7510 | - | - |
| UA78141 | PCT | - | - | 87.5370 | - | - |
| UA82531 | PCT | - | - | 81.7617 | - | - |
| UA82622 | PCT | - | - | 99.9860 | - | - |
| UA83059 | PCT | - | - | 86.2170 | - | - |
| UGRA | UAH | - | - | - | - | - |
| UROS | UAH | - | - | - | - | - |
| USCB | UAH | 0.1639 | 0.1718 | 0.1718 | 1 951 917 | 3.06 |
| VORN | UAH | - | - | - | - | - |
| VTBB01 | PCT | 98.5570 | 98.7000 | 98.7000 | 16 862 | - |
| VZPV | UAH | - | - | - | - | - |
| YAGT | UAH | - | - | 0.2500 | - | - |
| ZAEN | UAH | 81.0000 | 86.0000 | 86.8000 | 342 | 4.58 |
| ZATR | UAH | 1.3300 | 2.8000 | 2.5000 | 25 000 | 87.97 |
| ZHEN | UAH | 0.7020 | 0.9850 | 0.9000 | 180 | - |
| ZHMZ | UAH | 5.0010 | 12.0000 | 9.0000 | - | - |
Дивись також
Весь ринок: Фондовий ринок
| Топ-Новини |
|---|
