0 800 307 555
0 800 307 555
Таблиці
Зараз на форумі>>
27.12.2011 17:45:00

Котирування акцій


 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
     01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31    
Код інструм.Вал. ціниМін. цінаМакс. цінаЦіна останньої угодиОб'єм торгів за день, UAHЗміна до ціни попер. закрит.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH-----
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.06020.08340.0700140-
ALMK UAH0.03790.03810.0379672 677-0.79
APRVUAH-----
ATMBUAH--40.0000--
AVDK UAH3.18403.20003.1840386 156-0.41
AVRTUAH-----
AVTO UAH-----
AVTRUAH-----
AZGM UAH1.20005.80007.0000--
AZOTUAH-----
AZST UAH0.61700.62300.61701 245 951-0.32
BAGR01PCT-----
BASIS UAH--1.2800--
BAVL UAH0.09580.09650.09581 381 849-2.24
BDSS34PCT-----
BDSS37PCT-----
BDSS38PCT-----
BEMLUAH--50.0000--
BERZUAH-----
BKOKUAH0.11000.50000.6000--
BPVD UAH-----
BRAMUAH--0.2500--
BROMUAH0.170025.00001.08905 5540.83
BRST01 PCT100.3240101.1690100.8780--
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BZBKUAH-----
CEEN UAH5.01905.02005.02002 692 5510.08
CGOKUAH5.70906.34606.00003 600-
CHAVUAH--0.5000--
CHENUAH--1.2500--
CHEONUAH0.52004.43900.5100--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHOFUAH--105.0000--
CHONUAH0.31000.45000.4000--
CHVKUAH-----
COMFUAH--6.0000--
CRED01 PCT--99.7200--
CRGRUAH--130.000013 005-
CRIM01PCT97.100097.894097.894015 1010.01
CTECUAH--800.0000--
DAKORUAH1.25005.50001.3000--
DGRMUAH0.35000.75000.5500--
DKOKUAH-----
DKROUAH--0.2500--
DMKDUAH0.03000.12500.099513 930-
DMPOUAH-800.0000700.0000--
DMPZUAH0.00100.01850.0100--
DMZKUAH-----
DMZPUAH0.10000.17000.1050--
DNAZUAH-----
DNENUAH197.1000218.9000203.10005 922-7.26
DNONUAH90.0000150.0000120.00006 000100
DNSHUAH--8.3000--
DNSSUAH500.00001 000.0000---
DNST01PCT--125.0000--
DNVMUAH-----
DOEN UAH22.810022.890022.89001 248 8631.1
DOGZUAH0.02000.40000.4800--
DOMZUAH0.12000.19000.1300--
DOONUAH1.70106.50003.5000--
DRMZUAH0.12001.6500---
DSSMUAH-----
DSTRUAH-300.0000250.7500--
DTRZUAH-----
DVNTUAH1.40006.00003.3000--
DVRBUAH-----
DZAKUAH-----
DZKZUAH-----
DZMKUAH-----
DZVMUAH-5.00004.5000--
EGZB UAH1.00005.00001.0000--
EGZB01 PCT92.0000102.0000100.0400--
EKOPUAH--7.5500--
ELZAUAH-----
EMRK01PCT--96.7900--
ENMAUAH0.35000.60000.4600--
ENMZ UAH33.260033.500033.26001 198 113-0.34
ENUGUAH3.000024.990024.500012 2500.82
ESCO01PCT78.300082.000078.5000--
ESCO02PCT71.000074.000071.9100--
ESCO03PCT66.000084.000067.6100--
ETEHUAH-----
EXPNUAH--5.4600--
FARMUAH120.0000140.0000135.9000--
FEMZUAH--0.2500--
FFIN01PCT--128.6000--
FORA01PCT--99.2330--
FORM UAH0.65000.68200.65001 153-4.41
GALTNUAH1.00005.00009.5000--
GARLUAH--1.7750--
GDGZUAH20.0000100.000030.0000--
GFARMUAH19.150060.000059.95005 2760.02
GGSK UAH-----
GLNGUAH0.04000.1200---
GOLDUAH-----
GPODUAH--3.0490--
GRAG01 PCT--100.1530--
GRAN03PCT-----
GRAN04PCT-----
GRIUUAH-----
HANZUAH-0.15500.0050--
HAONUAH0.53000.70000.9500--
HARPUAH0.250011.00000.4210--
HAVP01PCT-----
HEMOUAH-----
HGAZUAH400.00001 000.0000880.0000--
HLPRUAH-----
HLPR05PCT-----
HLPR06PCT--100.6000--
HMBZUAH0.30000.40000.4000--
HMONUAH0.33400.60000.2500--
HOENUAH0.17401.25000.2790--
HRGZUAH0.12500.20000.1850--
HRTRUAH0.55580.64860.60141 2039.09
HTRUUAH-----
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.0000--
IFARGOUAH-----
IFBIS3UAH--1 268.0000--
IFBOCAUAH--2 850.0000--
IFCADEUAH--1 000.0000--
IFCEN1UAH--0.2500--
IFCEN3UAH--0.2500--
IFCONPUAH-----
IFDGIPUAH-----
IFDINRUAH--1.0710--
IFEFINUAH-----
IFESCOUAH999.00001 100.00001 050.0000--
IFFBDUAH135.0000136.0000135.0000--
IFFENXUAH--100 447.1200--
IFFEVIUAH--702.0000--
IFFLORUAH--1.1500--
IFFOBUAH-----
IFFOYLUAH--2 004.0000--
IFGOTUAH-----
IFHAKMUAH-----
IFINPIUAH-----
IFINRIUAH-----
IFINVUAH1 000.00001 140.00001 026.0100--
IFIREUAH--8 000.0000--
IFLITO UAH--561.8800--
IFMEGAUAH--1 047.0200--
IFOSIN UAH--546.1500--
IFPRFDUAH135.0000136.0000135.0000--
IFRENUAH-----
IFRENOUAH-----
IFREZNUAH-----
IFREZOUAH18.0500-18.0500--
IFSANUAH--1.0340--
IFSNR4UAH--2 608.2600--
IFSNR5UAH-2 500.00002 478.0000--
IFSNR7UAH2 700.0000-4 335.0900--
IFSORDUAH--1.0920--
IFSREUAH-----
IFTELUAH--1.0120--
IFUCAPUAH-----
IFUNITUAH--1.0630--
IFUNIVUAH--43.4000--
IFUSDUAH-----
IFVALOUAH-----
IFVESN UAH--396.6600--
IFVIKUAH--2 250.0000--
IFYORKUAH--1.0620--
IFZBALUAH-----
IFZIMA UAH493.8300509.1000522.7700--
IGOKUAH-----
IIBK UAH960.00001 020.00001 000.0000--
ILAD01PCT-----
ILZTUAH-----
INCA01PCT99.5000109.1000100.0000--
INCA02PCT75.010094.500094.0000--
INCA03PCT68.100082.000068.6100--
INCA04PCT66.000075.000068.0100--
INEKO UAH-----
INEM01PCT-----
INTZUAH-----
INVBA UAH-----
IRAZUAH--0.0700--
ISFPZAUAH--1 017.0000--
KDEZUAH-----
KETAUAH-----
KFTPUAH36.000050.000036.0000--
KGGZUAH-9.00002.0000--
KHLB01PCT--100.0000--
KIENUAH5.90006.50006.000018 000-6.98
KIGAUAH1.5000-5.9900--
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH0.60000.66000.6250--
KION02PCT-----
KIUZUAH0.610060.00001.5001--
KIZVUAH-----
KKOLUAH1.200023.00001.0500--
KMEBUAH--250.0000--
KMEDUAH6.000024.0000---
KMGPUAH--0.2500--
KMLKUAH--2.5000--
KMOLUAH-----
KNSTUAH-10.00001.0000--
KOENUAH0.33000.60000.3250--
KORBUAH--29.0000812 000-
KORVUAH0.500015.00005.0000--
KOVH01PCT100.6700-102.1000--
KPUKUAH--0.2500--
KRAZUAH0.02470.02970.02733 481-7.77
KRBUUAH-----
KRCSUAH0.00500.30000.2950--
KRDB UAH0.00120.1050---
KRDMUAH--100.0000--
KREDW UAH-----
KRENUAH0.67300.78900.7310146-8.51
KRGMUAH-0.20003.6720--
KRGZUAH0.50002.00001.1000--
KRHLBUAH2.000010.00006.84805 136-0.03
KRKFUAH--1.0000--
KRYGUAH0.50005.00000.6900--
KSODUAH0.74001.10001.0900--
KSTLUAH1.10003.40001.2020--
KSTZUAH-----
KUBI UAH28.390028.600028.400087 826-0.27
KVBZUAH22.800022.930022.9400175 8251.06
KVKFUAH-----
KVPRUAH-----
KVTZUAH-----
KVZRUAH2.0000300.0000150.0000--
KYANUAH-----
LAKMAUAH-----
LEAS02PCT99.0000-110.5090--
LGTBUAH--2.0000--
LNKZUAH--60.9900--
LOENUAH--0.2500--
LSHPUAH-11.00005.00008 903-0.04
LTPLUAH1.52501.56001.560016 0611.3
LUAZUAH0.03650.03840.038466 651-1.54
LUAZ02PCT--100.0100--
LVONUAH0.25100.70000.6900--
MAUP01PCT-----
MEGAUAH0.31000.99000.4040--
MEGA07 PCT-99.008099.1500--
MGRAUAH0.20000.8000---
MGZCUAH0.11000.49000.4200--
MLIBUAH-----
MMKIUAH0.11010.12900.1221382 308-
MOENUAH0.36000.80000.4500--
MRKFUAH--50.0000--
MSICH UAH1 702.00001 709.00001 703.000021 683 0570.08
MTBDUAH16.000018.000018.000026 15013.21
MYCEUAH-38.0000---
MZKKUAH-----
MZVMUAH0.10250.11190.110490 451-
NADR UAH-----
NAPRUAH--14.5000--
NBDC01PCT-----
NBDC02PCT-----
NBDC03PCT-----
NBDC04PCT-----
NBDC05PCT-----
NDGDUAH-3.50004.2000--
NFERUAH0.07001.66001.3500--
NISVUAH--0.1010--
NITRUAH1.00001.45001.4990--
NKMZUAH3 250.00005 000.00004 000.0000--
NKRED UAH-----
NORDUAH4.000050.000030.0000--
NVTRUAH0.18510.24900.201678 641-
OCABUAH--3.9800--
OCEAUAH-----
ODENUAH0.08000.74000.5000--
ONPZUAH0.08002.85002.8000--
PAAZUAH--2.000085 639-
PANKUAH--2.0010--
PBEDUAH--0.2500--
PCBK01 PCT-----
PDMLUAH--0.2700--
PFTSUAH200.0000900.00001 500.0000--
PGOKUAH7.55008.39007.53005 887-4.08
PGZKUAH--6.5000--
PHMSHUAH1.0000----
PIBN UAH-200.000010.0000--
PIBN01 PCT101.1300102.6880103.3100--
PIBN02 PCT--96.0000--
PIBN03 PCT--102.0000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT-----
PLKZUAH-----
PMK20UAH1.02005.01005.0000--
POBLUAH--0.1000--
POLPUAH-----
POONUAH0.40002.30000.3025--
PORTFUAH--1 000.0000--
PPRDUAH-----
PRENUAH0.38001.70001.6900--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
RAENUAH-----
RASVUAH-----
RAZTUAH--3.0000--
RENI02PCT-----
RENI03PCT-----
RENI04PCT-----
RENI05PCT-----
RENI06PCT-----
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROSAUAH-----
RTGRUAH-----
RVZPUAH0.30009 999.000030.0000--
SATLUAH--0.2500--
SCPLUAH--0.5500--
SELMUAH-----
SETB07PCT--100.00008 160 160-
SETB09PCT-----
SFERUAH-----
SGOKUAH7.53007.75907.5000258 929-5.04
SHCHZUAH0.42200.46400.447089-
SHKDUAH0.60400.69800.69002 8309.52
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKUN UAH-----
SLAV UAH-----
SLVTUAH-----
SMASHUAH2.05302.25002.09801 2460.14
SMENUAH0.26008.90004.0000--
SNEMUAH1.16003.85001.7500--
SOENUAH-----
SORN UAH0.10002.00001.7500--
SSOLUAH1.000016.00001.0000--
STIR UAH9.06009.39009.3900417 5833.56
SUBAUAH0.31004.00003.9900--
SUNIUAH0.13500.18500.1600--
SVEMUAH--10.1000--
SVGZ UAH1.28001.33001.336060 5681.29
SZARUAH-----
SZLVUAH0.06000.19000.1900--
SZVIUAH-----
TATMUAH1.90004.00005.0000--
TEMPUAH--1 876.0000--
THPRUAH--2.5000--
TOCHUAH-----
TODKUAH-----
TOENUAH0.21500.3000---
TRAF02UAH--1 000.0000--
TRGTUAH0.2100-1.5200--
TRIBOUAH0.06900.35000.4400--
UA06181PCT-----
UA07528PCT-----
UA08823PCT--90.7810--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA18871PCT--94.4270--
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA30082PCT-----
UA30090PCT-----
UA33771PCT-----
UA38002PCT-----
UA39513PCT-----
UA40362PCT-----
UA41071PCT-----
UA42673PCT-----
UA42699PCT-----
UA44075PCT-----
UA46070PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA51500PCT-----
UA64166PCT--106.7510--
UA66880PCT--115.4490--
UA78141PCT--87.5370--
UA82531PCT--81.7617--
UA82622PCT--99.9860--
UA83059PCT--86.2170--
UDARUAH-----
UELMUAH1.200012.000011.0700--
UGRAUAH-----
UGZBUAH0.00100.50000.0030--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00110.02200.0040--
UKRB01PCT-----
UMGKUAH-----
UNAF UAH110.3000110.8000110.3000409 376-1.61
UNGGUAH60.0000140.0000---
UNISTUAH--1.7000--
UOPBUAH--0.2500--
UROSUAH0.91005.00001.0030--
USCB UAH0.12600.12670.12601 258 302-2.25
USIB UAH-----
UTEL12 PCT100.0980-100.1260--
UTEL13 PCT--97.1397--
UTEL14 PCT--96.8479--
UTEL15 PCT--100.0247--
UTLMUAH0.13950.14600.141032 672-
UXUAUAH200.00004 550.00002 500.0000--
VABL01 PCT--99.9980--
VELS UAH--80.0000--
VGAZUAH--10.0000--
VIENUAH12.780075.000037.5000--
VKNDUAH-----
VOENUAH0.06900.40000.4200--
VOLCUAH8.500020.000015.0000--
VORNUAH-----
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH-----
VTBB01 PCT98.500098.900098.9000217 8750.41
VZPVUAH-----
YAGTUAH-----
YALNUAH--0.2000--
YASKUAH0.55300.56900.58006382.84
YATSUAH--0.0250--
ZABRUAH0.10000.80001.2800--
ZACOUAH0.25102.00001.2150--
ZAEN UAH82.000084.000083.5000167-
ZALKUAH0.02003.0000---
ZAONUAH0.30000.80000.4000--
ZATRUAH1.23003.85002.4000--
ZBKKUAH1.200045.000040.0000--
ZCABUAH-----
ZCPKUAH-0.4500---
ZDBKUAH-20.0000---
ZDOL01PCT102.2330-99.9990--
ZFERUAH0.11000.38000.5900--
ZHENUAH0.59100.63900.63904472.57
ZHGZUAH70.0000600.0000---
ZHMZUAH-----
ZOENUAH0.75000.80001.0000--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH--11.0000--
ZPRKUAH-----
ZPSTUAH1.12001.70001.3000--
ZPVTUAH1.600015.00005.0000--
ZSPZUAH0.1000-500.000010 000-
ZTRUUAH-----
ZVCAUAH--0.0100--
ZZMKUAH-----
 
Джерело Українська біржа

Дивись також

Весь ринок:  Фондовий ринок