0 800 307 555
0 800 307 555
Таблиці
Зараз на форумі>>
27.12.2011 17:45:00

Котирування акцій


 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
           01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31            
Код інструм.Вал. ціниМін. цінаМакс. цінаЦіна останньої угодиОб'єм торгів за день, UAHЗміна до ціни попер. закрит.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH--0.2500--
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.09050.12880.1100--
ALMK UAH0.06110.06140.06114 273 595-3.63
APRVUAH-----
ASCD01PCT--100.0011--
ATMBUAH--40.0000--
AVDK UAH3.73803.76403.76702 111 913-1.39
AVRTUAH-----
AVTO UAH27.060037.000036.9900370-6.07
AVTRUAH-----
AZGM UAH1.07002.48003.0001--
AZOTUAH2.0000-1.9999--
AZST UAH1.02001.02801.02001 447 664-1.73
BASIS UAH--1.2800--
BAVL UAH0.10260.10350.1027406 349-0.87
BEMLUAH50.0000-50.0000--
BERZUAH--3.6500--
BINC02PCT--78.0000--
BKOKUAH0.10900.78000.6000--
BPVD UAH-----
BRAMUAH--0.2500--
BRMR01PCT90.0630100.995094.0000--
BROMUAH0.01700.09000.0200--
BRPL01PCT--100.0050--
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BXRK06 PCT-----
BXRK07 PCT-----
BXRK08 PCT-----
BZBKUAH--0.2500--
CEEN UAH6.78006.79806.78008 304 743-1.02
CGOKUAH6.35106.99007.0990--
CHAVUAH--0.5000--
CHENUAH0.03608.0000---
CHEONUAH0.75001.66001.6500--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHONUAH0.35001.50000.6073--
CHVKUAH-----
CRED01 PCT--99.7200--
CRGRUAH60.000090.0000100.0000--
CRIM01PCT94.5310-100.2500--
CUKR01PCT-----
CUKR02PCT--100.0000--
DAKORUAH3.31005.61003.170032-46.81
DGRMUAH0.10000.24000.0500--
DKOKUAH0.02000.06250.0800--
DKROUAH--0.2500--
DMKDUAH0.08010.11990.1299--
DMPOUAH-800.0000700.0000--
DMPZUAH0.00010.01850.0261--
DMZKUAH0.05000.25000.2408--
DMZPUAH0.07000.20000.1800--
DNENUAH530.1000599.8000599.60003 59815.31
DNONUAH135.2000160.0000132.1000261 798-
DNSHUAH0.50009.00007.5500--
DNSSUAH1 080.00001 399.00001 160.0000--
DNVMUAH50.0000-50.0050--
DOEN UAH23.200023.690023.6900253 225-1.13
DOGZUAH-1.0000---
DOMZUAH0.06000.10000.0650--
DOONUAH1.30104.95004.0000--
DRMZUAH0.21001.85001.9500--
DRRZUAH--750.0000682 301-
DSSMUAH-----
DSTRUAH-300.0000250.7500--
DTRZUAH18.000025.000019.0005--
DVNTUAH11.000016.500018.3800--
DVRBUAH-12.00001.5001--
DZAKUAH-----
DZKZUAH-----
DZMKUAH0.01000.85000.85006 800-
DZVMUAH-5.00004.5000--
EGZB UAH1.0000-1.0000--
EGZB01 PCT98.0000106.5000100.0490--
EKOPUAH--7.5500--
EMRK01PCT--94.8960--
ENMAUAH0.50000.80000.8000--
ENMZ UAH38.900039.000039.0000686 902-3.2
ENUGUAH5.020012.00002.5100--
ESCO01PCT-----
ESCO02PCT-----
ESCO03PCT-----
FACT01PCT--100.0000--
FARMUAH170.0000210.0000200.0010--
FFIN01PCT--100.0400--
FORA01PCT--100.1000--
FORM UAH0.99001.04001.0450--
GALTNUAH1.00005.00009.5000--
GARLUAH--1.7750--
GDGZUAH-475.000010.0000--
GFARMUAH31.000085.000091.00006 279-0.55
GGSK UAH-----
GLCH01PCT100.0000109.9700100.00007 355-
GLNGUAH--0.1800--
GOLDUAH--268.1041--
GPODUAH-----
GRAG01 PCT--95.5070--
HANZUAH-0.15500.0050--
HAONUAH1.02101.30001.1040--
HARPUAH0.42001.64000.4900--
HEMOUAH--10.0000--
HGAZUAH95.0000265.000095.0000--
HLPRUAH-0.03100.0025--
HLPR05PCT95.0000101.4500101.2630--
HMBZUAH0.30000.55000.4700--
HMONUAH0.31001.78001.7700--
HOENUAH0.32001.70000.7000--
HRGZUAH0.01004.50000.1300--
HRTRUAH0.81010.84970.85003 684-
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.9000--
IFARGOUAH1 020.00001 035.0000998.9900--
IFBOCAUAH2 800.00002 809.00002 800.0000--
IFCADEUAH--1 177.0000--
IFFBDUAH135.0000136.0000135.9000--
IFFOYLUAH1 450.00002 900.00001 705.0000--
IFHAKMUAH--10.100010 050-
IFINPIUAH-----
IFINRIUAH-----
IFLITO UAH567.0700584.6100582.7000--
IFOSIN UAH563.6100581.0400576.8900--
IFPRFDUAH135.0000136.0000135.9000--
IFREZNUAH--1 400.0000--
IFREZOUAH18.050018.100018.0500--
IFSNR4UAH--1 250.0000--
IFSNR5UAH1 000.00001 837.96001 842.0600--
IFSNR7UAH3 602.86004 238.66003 625.1700--
IFSREUAH-3 000.00005 000.0000--
IFUCAPUAH2.00001 800.00001 615.0000--
IFUNIVUAH--43.4000--
IFVESN UAH423.6000436.7000423.0100--
IFZBALUAH900.00001 200.00001 045.0000--
IFZIMA UAH530.3100546.7100529.4700--
IIBK UAH960.00001 020.00001 000.0000--
INCA01PCT99.5000103.5000100.0000--
INCA02PCT-----
INCA03PCT-----
INCA04PCT-----
INEKO UAH-----
INVBA UAH--0.4000--
IRAZUAH--0.0700--
ISFPZAUAH1 000.00001 050.00001 000.0000--
ISGC01PCT--100.0000--
KDEZUAH-----
KETAUAH-----
KFTPUAH30.000047.000048.9500--
KGGZUAH-9.000010.0000--
KHLB01PCT--100.0000--
KIENUAH4.50007.00005.0000--
KIGAUAH0.60001.90001.8000--
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH0.75001.15000.8000--
KION02PCT-----
KIUZUAH1.000075.00001.5005--
KIZVUAH-----
KKOLUAH0.800014.00005.0000--
KMEBUAH--250.0000--
KMEDUAH3.000020.000015.0000--
KMGPUAH--0.2500--
KMOLUAH0.01500.35000.35005 075-
KNSTUAH2.500010.000014.9900--
KORVUAH0.500015.00003.8000--
KOVH01PCT--102.1000--
KPUKUAH-----
KRAZUAH0.03070.04030.04434438.31
KRBUUAH-----
KRCSUAH0.00500.30000.2950--
KRDB UAH0.00010.01800.0080--
KRDMUAH-----
KRENUAH1.20001.49901.6970--
KRGMUAH-2.50003.0010--
KRGZUAH-13.00000.5000--
KRHLBUAH1.750012.00006.22006 2200.65
KRKFUAH--1.0000--
KRYGUAH0.50005.00000.6900--
KSODUAH1.10001.20001.100069 551-
KSTLUAH1.80005.30002.0000--
KUBI UAH37.260037.840037.2600173 092-1.64
KVBZUAH18.150018.800018.150081 251-0.6
KVKFUAH--0.2500--
KVPRUAH0.80002.00002.7500--
KVTZUAH0.05001.00001.0000--
KVZRUAH-50.000045.0000--
LAKMAUAH-----
LEAS01PCT100.1800100.6210100.00007 273-
LEAS02PCT--96.5120--
LGTBUAH--2.0000--
LOENUAH--0.2500--
LSHPUAH-4.00004.99834 707-0.03
LTPLUAH1.78601.85001.790022 138-1.1
LUAZUAH0.14800.15700.1590309-14.93
LUAZ02PCT--100.0500--
LUGN01PCT-----
LVIV02PCT--100.6940--
LVONUAH0.35002.30000.4000--
MAUP01PCT--101.1500--
MEGAUAH0.30001.40000.4001--
MEGA07 PCT-99.008099.1500--
MEGA09 PCT-96.2920100.0000--
MGRAUAH--0.2500--
MGZCUAH0.11000.50000.2500--
MLIBUAH--15.0000--
MMKIUAH0.19030.20000.233941 878-
MOENUAH0.50000.90000.9999--
MRKFUAH--50.0000--
MSICH UAH2 220.00002 231.00002 230.00006 274 446-0.18
MTBDUAH41.400051.000059.000011 866-
MZKKUAH0.10000.50000.7900--
MZVMUAH0.14150.16000.1609--
NADR UAH0.250012.000011.0000--
NAPRUAH--14.5000--
NDGDUAH-5.30005.3500--
NFERUAH0.03000.50000.5001--
NITRUAH1.40001.90001.4500--
NKMZUAH3 650.00005 000.00004 000.0000--
NKRED UAH250.0000777.0000774.000038 650-0.13
NORDUAH4.000050.00004.2500--
NVTRUAH0.22140.35960.2500--
OCABUAH--3.9800--
ODENUAH0.12000.89000.8900--
OGLMKAPCT--100.0000--
ONPZUAH0.05001.00000.5001--
OSHD02 PCT96.9580100.174098.7865--
PANKUAH--2.0539--
PDMLUAH--0.2700--
PFTSUAH-2 000.000010 000.0000--
PGOKUAH13.800014.380013.800016 773-9.51
PGZKUAH--6.5000--
PHMSHUAH2.000047.000045.0000--
PIBN UAH-200.000010.0000--
PIBN02 PCT95.5580-96.4270--
PIBN03 PCT--100.0000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT--95.0000--
PLKZUAH--0.2500--
POLPUAH-----
POONUAH0.56001.40001.1500--
PORTFUAH--1 000.0000--
PRENUAH0.35001.52001.5200--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
RAENUAH-----
RASVUAH-----
RAZTUAH0.5000-1.0000--
RLAV01PCT--101.6270--
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROSAUAH-0.03000.0100--
RTGRUAH260.0000375.0000408.0000--
RVZPUAH5.000080.000025.0000--
SBER05 PCT95.740097.277090.0000--
SCPLUAH--0.5500--
SELMUAH0.500010.00004.7500--
SFERUAH0.00150.01500.0025--
SGOKUAH7.87007.99507.870049 066-1.5
SHCHZUAH1.12001.20001.15002 646-7.85
SHKDUAH1.50001.59901.50001 500-6.13
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKEY02PCT--100.0797--
SKUN UAH0.40001.80001.0005--
SLAV UAH2.30002.50002.3500--
SMASHUAH1.61502.38202.0000--
SMENUAH1.00007.95005.0000--
SNEMUAH1.30003.00002.7900--
SOENUAH-----
SORN UAH0.06001.90000.4000--
SSOLUAH1.000016.00001.0000--
STIR UAH18.250018.500018.2500244 684-4.75
STOM01PCT-----
SUBAUAH-5.00005.0000--
SUNIUAH0.13500.18500.1450--
SVGZ UAH2.69002.82002.8200173 705-0.25
SZARUAH-----
SZLVUAH0.04000.08000.1200--
SZVIUAH-1.00000.2700--
TATMUAH3.54003.95003.5400--
TEMPUAH--1 100.0000--
THPRUAH--1.4500--
TODKUAH-55.000050.0000--
TOENUAH0.25000.95000.2500--
TRAF02UAH--1 000.0000--
TRGTUAH0.10005.00002.5001--
TRIBOUAH0.06900.35000.4400--
UA03063PCT-----
UA06181PCT-----
UA07528PCT-----
UA08823PCT--90.7810--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA16974PCT-----
UA18871PCT--94.9720--
UA19473PCT-----
UA20794PCT-----
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA25546PCT-----
UA30082PCT-----
UA30090PCT-----
UA32369PCT-----
UA32377PCT-----
UA32559PCT-----
UA33771PCT-----
UA34431PCT-----
UA36832PCT-----
UA38002PCT-----
UA40362PCT-----
UA41063PCT--101.7419--
UA41071PCT-----
UA42384PCT-----
UA42673PCT-----
UA42699PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA60883PCT-----
UA61451PCT--110.1450--
UA63564PCT--100.4140--
UA64018PCT--103.2940--
UA64166PCT--106.7510--
UA65221PCT--114.6100--
UA65429PCT--96.9140--
UA66195PCT-----
UA66880PCT--115.4490--
UA78141PCT72.0000-87.5370--
UA81202PCT-----
UA82531PCT--96.3171--
UA82622PCT-87.949087.3043--
UA83059PCT81.938084.890083.8280--
UDARUAH-----
UELMUAH1.200012.000011.0700--
UFCI04PCT-----
UGRAUAH0.50002.40000.5000--
UGZBUAH0.00500.19000.0100--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00110.02200.0040--
UMGKUAH-----
UNAF UAH165.0000167.8000165.200084 951-1.67
UNGGUAH66.0000290.0000289.0000--
UNISTUAH-----
UOPBUAH--0.2500--
UROSUAH0.80001.20000.8000--
USCB UAH0.17200.17520.1720668 532-3.48
USIB UAH-----
UTEL04 PCT--101.9060--
UTEL12 PCT-----
UTEL13 PCT-----
UTEL14 PCT-----
UTEL15 PCT-----
UTLMUAH0.22000.23140.230597 361-4.95
UXUAUAH2 101.00004 550.00005 000.0000--
VABL01 PCT--100.0000--
VELS UAH--80.0000--
VENA03UAH-----
VENA04UAH-----
VGAZUAH--1.0000--
VIENUAH3.000039.000035.0000--
VKNDUAH-1.00000.2500--
VOENUAH0.05000.88000.5200--
VOLCUAH8.500020.000015.0000--
VORNUAH--1.7500--
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH--0.2500--
YAGTUAH--0.5000--
YASKUAH1.05901.11401.115051 772-0.71
YATSUAH--0.0250--
ZABRUAH1.00001.45000.9500--
ZACOUAH0.51001.50001.1500--
ZAEN UAH98.1000101.0000101.00009 090-19.2
ZALKUAH0.03100.13800.1250--
ZAONUAH0.34002.95002.9400--
ZATRUAH1.42002.25002.0000--
ZBKKUAH1.000050.000043.0000--
ZCABUAH-----
ZCPKUAH-0.4500---
ZDBKUAH-20.0000---
ZDOL01PCT--100.0000--
ZFERUAH0.08000.35000.1000--
ZHENUAH0.58000.62000.61907 385-0.16
ZHGZUAH80.0000200.0000199.0000--
ZHMZUAH3.00007.00008.0150--
ZOENUAH0.65001.90001.5050--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH--11.0000--
ZPRKUAH--0.2500--
ZPSTUAH1.20001.40001.3500--
ZPVTUAH2.50006.00001.0000--
ZVCAUAH--0.0100--
ZZMKUAH0.01002.65000.5001--
 
Джерело Українська біржа

Дивись також

Весь ринок:  Фондовий ринок