28.07.2009 17:00:00
Котирування акцій
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1055 | 0.1100 | 0.1068 | 8 580 000 | -2.9 ![]() |
AVDK | UAH | 6.6500 | 6.8000 | 6.8000 | 13 100 | -2.72 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 1.4060 | 1.4700 | 1.4180 | 1 125 000 | -2.9 ![]() |
BAVL | UAH | 0.2971 | 0.3174 | 0.3075 | 3 121 000 | -4.42 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 6.9050 | 7.0500 | 7.0500 | 40 700 | -0.47 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 37.1000 | 37.5000 | 37.2000 | 1 310 | -2.34 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 114.6500 | 119.5000 | 115.1500 | 13 980 | -2.52 ![]() |
FORM | UAH | 6.3100 | 6.5500 | 6.3100 | 31 900 | -2.28 ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 12.0010 | 12.0010 | 12.0010 | 1 000 | -1.63 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 1.8000 | 1.8000 | 1.8000 | 16 500 | -2.49 ![]() |
LUAZ | UAH | 0.1300 | 0.1401 | 0.1300 | 383 000 | -6.46 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | - | - | - | - | - ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 685.0100 | 740.0000 | 710.0000 | 55 | 1.71 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 1.2000 | 1.2000 | 1.2000 | 10 000 | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | - | - | - | - | - ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | - | - | - | - | - ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 24.1000 | 24.7000 | 24.7000 | 3 400 | -2.35 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 1.2000 | 1.2200 | 1.2150 | 20 000 | -7.09 ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 137.1000 | 143.9000 | 138.3000 | 43 630 | -3.93 ![]() |
USCB | UAH | 0.2980 | 0.3155 | 0.3048 | 4 315 000 | -4.45 ![]() |
UTLM | UAH | 0.3255 | 0.3315 | 0.3280 | 921 000 | -2.24 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 1.2100 | 1.2100 | 1.2100 | 1 000 | -2.88 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 344.0000 | 346.0000 | 345.0000 | 614 | -1.72 ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|