Середній курс валют у Києві на 01.04.2020



01.04.2020
 
січлютберкві
трачерлипсер
вержовлисгру
ПнВтСрЧтПтСбНд
   01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30        

Регіон

КупівляПродаж
Курс,
UAH
Абс. зм.,
UAH
Відн .зм.,
%
Курс,
UAH
Абс. зм.,
UAH
Відн .зм.,
%
USD27.4961-0.0461-0.167428.0349-0.1417-0.5029
EUR29.8774-0.1600-0.532730.7126-0.2098-0.6785
RUB0.3121-0.0011-0.35120.3654-0.0019-0.5173
AED6.1204-0.0033-0.05396.70950.00010.0015
AMD0.0400-0.0001-0.24940.0538-0.0002-0.3704
AUD15.2872-0.0002-0.001316.4964-0.0287-0.1737
AZN12.7291-0.1146-0.892314.8503-0.0001-0.0007
BGN12.7601-0.0010-0.007814.8222-0.0001-0.0007
BRL5.70780.00000.00007.1946-0.0002-0.0028
BYN10.3022-0.0004-0.003911.4080-0.0001-0.0009
CAD18.4010-0.0799-0.432319.7160-0.1300-0.6550
CHF27.8201-0.3600-1.277529.2100-0.1000-0.3412
CLP0.02520.00010.39840.0492-0.0001-0.2028
CNY3.11450.00000.00003.7281-0.0002-0.0054
CZK1.00240.00100.09991.1239-0.0023-0.2042
DKK3.4294-0.0002-0.00583.82930.04491.1864
DZD0.13000.00000.00000.13010.00000.0000
EGP1.2837-0.0029-0.22541.5311-0.0044-0.2866
GBP32.2077-0.2692-0.828934.0685-0.3538-1.0278
GEL8.2003-0.0001-0.00129.4991-0.0001-0.0011
HKD2.4287-0.0005-0.02063.1860-0.0002-0.0063
HRK2.9050-0.2000-6.44123.7574-0.0002-0.0053
HUF0.07640.00000.00000.0890-0.0002-0.2242
ILS6.4347-0.0001-0.00167.4142-0.0901-1.2006
INR0.2219-0.0001-0.04500.2987-0.0002-0.0669
IQD0.01100.00000.00000.02500.00000.0000
JPY0.21890.00421.95620.24590.00522.1604
KGS0.18000.00000.00000.30000.00000.0000
KRW0.01820.00000.00000.01990.00000.0000
KWD50.00270.00010.000287.9994-0.0001-0.0001
KZT0.05500.00020.36500.0628-0.0003-0.4754
LBP0.00980.00000.00000.01790.00000.0000
MDL1.2060-0.0072-0.59351.4641-0.0073-0.4961
MXN1.0902-0.0001-0.00921.3983-0.0002-0.0143
NOK2.27290.00260.11452.57480.00000.0000
NZD15.80600.00000.000017.87580.00380.0213
PKR0.12000.00000.00000.22000.00000.0000
PLN6.09480.00390.06406.6489-0.0734-1.0919
RON5.27190.00000.00006.0271-0.0144-0.2384
SAR5.1253-0.1266-2.41066.8988-0.0002-0.0029
SEK2.3204-0.0001-0.00432.64290.00010.0038
SGD17.1501-0.0008-0.004718.2492-0.0001-0.0005
THB0.62490.00000.00000.7957-0.0001-0.0126
TJS1.50000.00000.00003.60000.00000.0000
TMT0.75000.00000.00001.50000.00000.0000
TRY3.3648-0.0001-0.00304.2280-0.0144-0.3394
TWD0.6123-0.0002-0.03270.8848-0.0001-0.0113
VND0.00090.00000.00000.00110.00000.0000

Курси валют у регіонах

В Контексті Finance.ua