0 800 307 555
0 800 307 555
Таблицы
Обсуждаем на форуме>>
27.12.2011 17:45:00

Котировки акций


 
янвфевмарапр
майиюниюлавг
сеноктноядек
ПнВтСрЧтПтСбВс
         01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
Код инструм.Вал. ценыМин. ценаМакс. ценаЦена последней сделкиОбъем торгов за день, UAHИзмен. к цене пред. закрыт.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH--0.0420--
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.12000.14500.138081 136-
ALMK UAH0.04300.04350.0429692 717-1.38
APRVUAH-----
ATMBUAH--40.0000--
AVDK UAH3.18603.22003.18701 007 112-0.19
AVRTUAH-----
AVTO UAH16.000030.000020.0000--
AVTRUAH-----
AZGM UAH1.20007.50007.5000--
AZOTUAH1.150012.000025.0000--
AZST UAH0.60800.61100.6080979 868-0.82
BAGR01PCT--100.6540--
BASIS UAH--1.2800--
BAVL UAH0.10080.10110.10101 338 857-1.37
BDSS31PCT-----
BDSS32PCT-----
BDSS34PCT-----
BDSS35PCT-----
BDSS36PCT-----
BDSS37PCT-----
BDSS38PCT-----
BEMLUAH--50.0000--
BERZUAH-----
BKOKUAH0.11000.50000.6000--
BPVD UAH-----
BRAMUAH--0.2500--
BRMR01PCT--100.0000--
BROMUAH0.170025.00001.13006 780-3.5
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BZBKUAH-----
CEEN UAH4.47104.50004.50001 589 4390.58
CGOKUAH6.01107.00006.50001 230 705-
CHAVUAH--0.5000--
CHENUAH--1.1700290 160-
CHEONUAH0.51004.43900.5100--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHOFUAH--107.9900--
CHONUAH0.33300.75000.4000--
CHVKUAH-----
COMFUAH--5.5600--
CRED01 PCT--99.7200--
CRGRUAH65.000090.0000119.0000--
CRIM01PCT96.9190100.000098.4900325 982-
CTECUAH--800.0000--
DAKORUAH1.00005.50001.3000--
DGRMUAH0.30000.76000.7550--
DKOKUAH0.02200.49990.4500--
DKROUAH--0.2500--
DMKDUAH0.03000.07500.0894--
DMPOUAH-800.0000700.0000--
DMPZUAH0.00100.01850.010112 352102
DMZKUAH0.06000.65000.2410--
DMZPUAH0.08500.17000.0650--
DNAZUAH0.00200.12000.0750--
DNENUAH190.1000195.0000192.6000385-6.5
DNONUAH55.0000200.0000190.0000--
DNSHUAH--8.3000--
DNSSUAH730.00001 200.0000845.0000--
DNST01PCT80.000095.720097.8100--
DNVMUAH42.0000-30.0010--
DOEN UAH21.180021.190021.18001 581 4100.43
DOGZUAH0.02000.49900.4500--
DOMZUAH0.10000.17900.0900--
DOONUAH1.50009.25004.5000--
DRMZUAH0.46001.70001.7000--
DSSMUAH-----
DSTRUAH-300.0000250.7500--
DTRZUAH18.000050.000045.0000--
DVNTUAH1.40006.00001.0110--
DVRBUAH1.0000150.00001.8000--
DZAKUAH-----
DZKZUAH-----
DZMKUAH0.03000.85000.8500--
DZVMUAH-5.00004.5000--
EGZB UAH1.10005.00001.0000--
EGZB01 PCT92.0000102.0000100.0500--
EKOPUAH--7.5500--
ELZAUAH-----
EMRK01PCT--95.2800--
ENMAUAH0.47000.60000.8300--
ENMZ UAH34.850034.950034.85001 257 947-0.99
ENUGUAH3.700025.000031.2500--
ESCO01PCT78.300082.000078.500043 175-0.03
ESCO02PCT71.000074.000072.020064 833-0.04
ESCO03PCT66.000084.000067.530077 654-0.01
ETEHUAH0.95002.00001.7600--
EXPNUAH--5.439026 0040.15
FACT01PCT--100.0000--
FARMUAH55.0000140.0000154.0000--
FEMZUAH--0.2500--
FFIN01PCT--110.0000--
FORA01PCT--99.2330--
FORM UAH0.53700.55000.550014 298-
GALTNUAH1.00005.00009.5000--
GARLUAH--1.7750--
GDGZUAH20.0000100.000030.0000--
GFARMUAH19.000083.000088.51005 665-0.7
GGSK UAH-----
GLCH01PCT100.5000105.0000103.1500--
GLNGUAH0.03000.1320---
GOLDUAH227.9700231.0000256.6500--
GPODUAH--3.0490--
GRAG01 PCT--95.6800--
GRAN02PCT--100.0000--
GRIUUAH--3.013026 0020.13
HANZUAH-0.15500.0050--
HAONUAH0.52001.00000.9500--
HARPUAH0.250011.00000.4210--
HAVP01PCT57.650091.4500---
HEMOUAH--5.0050--
HGAZUAH300.0000700.0000600.0000--
HLPRUAH0.01100.03100.0300--
HLPR05PCT95.0400104.5000100.6200--
HLPR06PCT--100.6000--
HMBZUAH0.40000.59000.5050--
HMONUAH0.12001.65000.2000--
HOENUAH0.17001.40001.3900--
HRGZUAH0.12000.20000.1500--
HRTRUAH0.53260.58450.5500114 1051.29
HTRUUAH--0.0050--
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.5000--
IFARGOUAH999.90001 100.00001 110.0000--
IFBIS3UAH--1 263.0000--
IFBOCAUAH--2 845.0000--
IFCADEUAH--2 772.0000--
IFCEN1UAH--0.2500--
IFCEN3UAH--0.2500--
IFCONPUAH-----
IFDGIPUAH-----
IFDINRUAH--1.0710--
IFEFINUAH-----
IFESCOUAH999.00001 100.00001 050.0000--
IFFBDUAH135.0000136.0000135.5000--
IFFENXUAH--101 303.0000--
IFFEVIUAH300.0000750.0000710.0000--
IFFOBUAH--1 717.0800--
IFFOYLUAH--2 004.0000--
IFGOTUAH-----
IFHAKMUAH9.000010.500010.1000--
IFINPIUAH-----
IFINRIUAH-----
IFINVUAH1 000.00001 120.00001 105.0000--
IFIREUAH8 000.000010 000.0000---
IFLITO UAH--561.8800--
IFMEGAUAH--1 050.0000--
IFOSIN UAH--546.1500--
IFPRFDUAH135.0000136.0000135.5000--
IFREZNUAH--1 400.0000--
IFREZOUAH18.050018.100018.0500--
IFSNR4UAH--2 608.2600--
IFSNR5UAH-2 500.00002 478.0000--
IFSNR7UAH2 700.0000-4 335.0900--
IFSREUAH--2 990.0000--
IFTELUAH--1.0120--
IFUCAPUAH2.00001 800.00001 665.0000--
IFUNIVUAH--43.4000--
IFUSDUAH861.0000880.0000861.3000--
IFVESN UAH--396.6600--
IFVIKUAH-----
IFYORKUAH-----
IFZBALUAH900.00001 200.00001 070.0000--
IFZIMA UAH493.8300509.1000522.7700--
IGOKUAH-----
IIBK UAH960.00001 020.00001 000.0000--
ILZTUAH-----
INCA01PCT99.5000109.1000105.0100--
INCA02PCT75.010094.000093.0200--
INCA03PCT68.100082.000068.5500--
INCA04PCT66.000075.000068.0100--
INEKO UAH-----
INEM01PCT-----
INTZUAH-----
INVBA UAH--0.4000--
IRAZUAH--0.0700--
ISFPZAUAH--1 000.0000--
KDEZUAH-----
KETAUAH-----
KFTPUAH36.000050.000036.0000--
KGGZUAH-9.00002.0000--
KHLB01PCT--100.0000--
KIENUAH6.500012.300012.2600--
KIGAUAH1.5000-5.9900--
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH0.50001.20000.5900--
KION02PCT-----
KIUZUAH0.600060.00001.5001--
KIZVUAH-----
KKOLUAH1.180023.00001.0500--
KMEBUAH--250.0000--
KMEDUAH7.000025.000024.0000--
KMGPUAH--0.2500--
KMLKUAH--2.5000--
KMOLUAH0.03500.25000.5500--
KNSTUAH-10.000010.0000--
KOENUAH0.38000.95000.32006 746 500-82.8
KORBUAH--29.000011 600-
KORVUAH0.500015.00005.0000--
KOVH01PCT--102.1000--
KPUKUAH--0.2500--
KRAZUAH0.02330.02880.02981 6893.47
KRBUUAH-----
KRCSUAH0.00500.30000.2950--
KRDB UAH0.00030.03800.0520--
KRDMUAH--100.0000--
KREDW UAH-----
KRENUAH0.75500.80000.79205 982-4.81
KRGMUAH-0.20003.6720--
KRGZUAH0.42002.05000.8000--
KRHLBUAH2.30009.00006.960060 662-0.39
KRKFUAH--1.0000--
KRYGUAH0.50005.00000.6900--
KSODUAH0.74001.10001.0900--
KSTLUAH1.10003.40001.2020--
KSTZUAH-----
KUBI UAH28.690028.890028.7300114 854-1.24
KVBZUAH22.880023.690023.000011 961-2.04
KVKFUAH--0.2500--
KVPRUAH0.85002.5000---
KVTZUAH0.060014.00001.0000--
KVZRUAH2.0000300.0000150.0000--
KYANUAH--10.0000--
LAKMAUAH-----
LEAS02PCT90.0000100.0000100.0000178 715-
LGTBUAH--2.0000--
LNKZUAH--60.9900--
LOENUAH--0.2500--
LSHPUAH0.01005.00004.996094 459-
LTPLUAH1.61201.69401.654013 567-
LUAZUAH0.03470.05090.045591-
LUAZ02PCT--100.0100--
LVONUAH0.25000.70000.6900507 310-
MAUP01PCT--104.0500--
MEGAUAH0.31000.99000.4000--
MEGA07 PCT-99.008099.1500--
MEGA09 PCT--101.5000--
MGRAUAH--0.3900--
MGZCUAH0.15000.49000.4200--
MLIBUAH--15.0000--
MMKIUAH0.15080.16800.1680132 4213.38
MOENUAH0.36001.00000.4500--
MRKFUAH--50.0000--
MSICH UAH2 003.00002 009.00002 003.00002 513 304-2.01
MTBDUAH14.900019.200016.100094-
MYCEUAH--33.0000720 2703.13
MZKKUAH0.31000.65000.2500--
MZVMUAH0.14040.16420.1500253 3210.07
NADR UAH0.500020.00002.5000261 000150
NAPRUAH--14.5000--
NBDC01PCT-----
NBDC02PCT-----
NBDC03PCT-----
NBDC04PCT-----
NBDC05PCT-----
NDGDUAH-5.20005.0000--
NFERUAH0.05001.66001.3500--
NISVUAH--0.1010--
NITRUAH1.05001.65001.0500--
NKMZUAH2 550.00005 000.00004 000.0000--
NKRED UAH125.0000270.0000252.000026 2800.8
NORDUAH4.000050.000030.0000--
NVTRUAH0.17180.21820.21823 0281.49
OCABUAH--3.9800--
OCEAUAH-----
ODENUAH0.05500.75000.5000--
ONPZUAH0.01002.90000.9900--
PANKUAH--2.0000--
PBEDUAH--0.2500--
PCBK01 PCT95.8000-99.7000--
PDMLUAH--0.2700--
PFTSUAH201.0000900.00001 500.0000--
PGOKUAH8.60009.10008.9500179-
PGZKUAH--6.5000--
PHMSHUAH1.200046.500046.0000--
PIBN UAH-200.000010.0000--
PIBN01 PCT103.1130104.5530104.2930--
PIBN02 PCT--96.0000--
PIBN03 PCT--102.0000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT96.9030104.1390102.0560--
PLKZUAH--0.2500--
POBLUAH--0.1000--
POLPUAH-----
POONUAH0.40002.30000.3025--
PORTFUAH--1 000.0000--
PPRDUAH-----
PRENUAH0.35001.70001.6900--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
PZAZ01PCT-100.0000---
RAENUAH-----
RASVUAH-----
RAZTUAH--3.0000--
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROSAUAH-0.03000.0300--
RTGRUAH96.0000120.000060.0000--
RVZPUAH5.0000200.000090.0000--
SATLUAH--0.2500--
SCPLUAH--0.5500--
SELMUAH1.150020.00001.1500--
SETB05PCT-----
SETB07PCT-----
SETB08PCT-----
SETB09PCT-----
SFERUAH0.00200.02000.0198--
SGOKUAH7.58008.00007.70101 177 699-
SHCHZUAH0.50600.53700.5210155-0.38
SHKDUAH0.80001.00000.9140154 669-
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKUN UAH0.22001.50001.8500--
SLAV UAH2.41002.95002.6000--
SLVTUAH-----
SMASHUAH2.45003.13902.7730699-11.83
SMENUAH0.26008.90004.0000--
SNEMUAH1.30003.90001.7500--
SOENUAH-----
SORN UAH0.09101.74001.0500--
SSOLUAH1.000016.00001.0000--
STIR UAH12.100012.800012.80001 6492.98
SUBAUAH0.31004.00003.9900--
SUNIUAH0.15600.20000.1560--
SVEMUAH--10.1000--
SVGZ UAH1.28501.35101.310029 670-
SZARUAH-----
SZLVUAH0.06000.18000.1900--
SZVIUAH0.06000.28500.2800--
TATMUAH1.80005.00003.2000--
TEMPUAH--1 876.0000--
THPRUAH--2.5000--
TOCHUAH1.55004.00003.5330--
TODKUAH--50.0000--
TOENUAH0.14000.99000.2000--
TRAF02UAH--1 000.0000--
TRGTUAH0.21001.60001.5700--
TRIBOUAH0.06900.35000.4400--
UA06181PCT-----
UA07528PCT-----
UA08823PCT--90.7810--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA18871PCT93.2850-94.4270--
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA25546PCT-----
UA30082PCT-----
UA30090PCT-----
UA33771PCT-----
UA36832PCT--103.8800--
UA38002PCT-----
UA39513PCT-----
UA40362PCT-----
UA41071PCT-----
UA42384PCT-----
UA42673PCT-----
UA42699PCT-----
UA44075PCT-----
UA46070PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA51500PCT-----
UA64166PCT--106.7510--
UA66195PCT-----
UA66880PCT--115.4490--
UA78141PCT72.0000-87.5370--
UA81202PCT-----
UA82531PCT--81.7617--
UA82622PCT87.446099.498099.9860--
UA83059PCT87.446099.498086.2170--
UDARUAH-----
UELMUAH1.200012.000011.0700--
UGRAUAH0.25002.00000.5000--
UGZBUAH0.00300.10000.0100--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00110.02200.0040--
UKRB01PCT-----
UMGKUAH--0.2500--
UNAF UAH113.6000114.2000114.1000669 295-0.78
UNGGUAH40.0000210.0000---
UNISTUAH--1.7000--
UOPBUAH--0.2500--
UROSUAH0.91001.10001.0030--
USCB UAH0.11810.11870.1180283 960-1.91
USIB UAH-----
UTEL12 PCT-----
UTEL13 PCT--97.1397--
UTEL14 PCT--96.8479--
UTEL15 PCT--100.0247--
UTLMUAH0.15510.16000.15992 849-0.06
UXUAUAH1 100.00004 550.00002 000.0000--
VABL01 PCT--99.9980--
VELS UAH--80.0000--
VGAZUAH--10.0000--
VIENUAH12.700055.000037.5000--
VKNDUAH-1.00000.2500--
VOENUAH0.06000.75000.4200--
VOLCUAH8.500020.000015.0000--
VORNUAH--1.7500--
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH--0.2500--
VTBB01 PCT98.380098.694098.6890--
YAGTUAH--0.2500--
YALNUAH--0.2000--
YASKUAH0.56600.59000.568074 560-1.9
YATSUAH--0.0250--
ZABRUAH0.10004.00001.2800256 399-57.5
ZACOUAH0.40002.25000.8500119 700-15
ZAEN UAH75.000078.000077.0000230-1.28
ZALKUAH0.02000.44000.4400--
ZAONUAH0.35001.00000.4000--
ZATRUAH1.50002.89002.5000--
ZBKKUAH1.200044.000040.0000--
ZCABUAH-----
ZCPKUAH-0.4500---
ZDBKUAH-20.0000---
ZDOL01PCT-----
ZFERUAH0.10000.60000.5900--
ZHENUAH0.64000.67000.669016 24810.58
ZHGZUAH51.0000----
ZHMZUAH5.51007.25007.0050--
ZOENUAH0.80001.00001.0000--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH--11.0000--
ZPRKUAH--0.2500--
ZPSTUAH1.11001.70001.5000--
ZPVTUAH1.600018.00005.0000--
ZSPZUAH0.1000-500.000010 000-
ZTRUUAH-----
ZVCAUAH--0.0100--
ZZMKUAH0.02002.65001.7340--
 
Источник Украинская биржа

Смотри также

Весь рынок:  Фондовый рынок