0 800 307 555
0 800 307 555
Таблицы
Обсуждаем на форуме>>
27.12.2011 17:45:00

Котировки акций


 
янвфевмарапр
майиюниюлавг
сеноктноядек
ПнВтСрЧтПтСбВс
   01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31      
Код инструм.Вал. ценыМин. ценаМакс. ценаЦена последней сделкиОбъем торгов за день, UAHИзмен. к цене пред. закрыт.
 
ABRT01PCT--102.5910--
ABRT02PCT--122.7220--
ABZSUAH--0.2500--
AFTR UAH0.84007.90003.2500--
AGDMUAH--0.0420--
AGMB UAH--0.4001--
AKBK UAH--1.0500--
ALKZ UAH0.10030.13990.1201240-14.15
ALMK UAH0.04450.04490.04491 005 8582.98
APRVUAH-----
ATMBUAH--40.0000--
AVDK UAH3.18203.19703.1980936 1370.63
AVRTUAH-----
AVTO UAH12.000026.000021.0000--
AVTRUAH-----
AZGM UAH1.05007.95007.5000--
AZOTUAH1.000024.000025.0000--
AZST UAH0.59100.60000.6000809 7103.09
BAGR01PCT--101.7320--
BASIS UAH--1.2800--
BAVL UAH0.10330.10380.10331 286 7961.97
BDSS31PCT-----
BDSS32PCT-----
BDSS33PCT--100.0000--
BDSS34PCT-----
BDSS35PCT-----
BDSS36PCT-----
BDSS37PCT-----
BDSS38PCT-----
BEMLUAH50.0000-51.0000--
BERZUAH-----
BKOKUAH0.10900.50000.6000--
BPVD UAH-----
BRAMUAH--0.2500--
BRMR01PCT--100.0000--
BROMUAH0.180025.00000.7150--
BRTPUAH--0.0600--
BTHMUAH--12.5200--
BXRK07 PCT-----
BXRK08 PCT-----
BZBKUAH-----
CEEN UAH4.30704.33904.33901 272 0146.92
CGOKUAH5.47106.60006.38902 773-
CHAVUAH--0.5000--
CHENUAH-----
CHEONUAH0.50004.43900.5100--
CHERUAH--0.2500--
CHGZUAH-----
CHMFUAH0.00100.4000---
CHOFUAH--100.0000--
CHONUAH0.32000.75000.4000--
CHVKUAH-----
COMFUAH--5.0000--
CRED01 PCT--99.7200--
CRGRUAH60.000090.0000119.0000--
CRIM01PCT95.5000101.250098.4900--
CTECUAH--800.0000--
DAKORUAH0.55005.50001.3000--
DGRMUAH0.27000.75000.7550--
DKOKUAH0.02000.10000.1900--
DKROUAH--0.2500--
DMKDUAH0.02000.08500.0894--
DMPOUAH-800.0000700.0000--
DMPZUAH-0.01850.0050--
DMZKUAH0.05000.65000.2410--
DMZPUAH0.06500.17000.1700--
DNAZUAH0.00150.03000.0050138 640-94.44
DNENUAH183.3000189.9000189.9000760-0.94
DNONUAH60.0000200.0000150.0000--
DNSHUAH--8.3000--
DNSSUAH720.00001 200.0000700.0000--
DNST01PCT80.000095.720097.8100--
DNVMUAH40.0000-30.0010--
DOEN UAH20.760020.890020.7800525 8653.08
DOGZUAH0.02000.49900.4500282 900-
DOMZUAH0.08000.14000.0900--
DOONUAH1.30109.25004.5000--
DRMZUAH0.42001.70001.7790--
DSSMUAH-----
DSTRUAH-300.0000250.7500--
DTRZUAH17.000050.000045.0000--
DVNTUAH1.30006.00001.0000--
DVRBUAH-150.00001.8000--
DZAKUAH-----
DZKZUAH-----
DZMKUAH0.02000.85000.8500--
DZVMUAH-5.00004.5000--
EGZB UAH1.00003.00001.0000--
EGZB01 PCT92.0000102.0000100.0000--
EKOPUAH--7.5500--
ELZAUAH-----
EMRK01PCT--98.9000--
ENMAUAH0.46000.60000.8300--
ENMZ UAH33.670034.050034.05001 130 4073.03
ENUGUAH3.500025.000031.2500--
ESCO01PCT77.000082.000078.5000--
ESCO02PCT70.000085.000072.0100--
ESCO03PCT66.000078.000067.8000--
ETEHUAH1.00002.00001.2900--
EXPNUAH--5.469026 0050.07
FACT01PCT--100.0000--
FARMUAH50.0000140.0000154.0000--
FEMZUAH--0.25005 000-
FFIN01PCT--110.0000--
FORA01PCT--99.2330--
FORM UAH0.57000.59900.5850117-2.34
GALTNUAH1.00005.00009.5000--
GARLUAH--1.7750--
GDGZUAH19.2000100.000030.0000--
GFARMUAH18.000083.000085.06005 104-0.97
GGSK UAH-----
GLCH01PCT101.0000105.1010100.0000--
GLNGUAH-0.1320---
GOLDUAH234.0000237.0000256.6500--
GPODUAH--3.0490--
GRAG01 PCT--95.6800--
GRAN02PCT--100.0000--
GRIUUAH--3.019026 0030.33
HANZUAH-0.15500.0050--
HAONUAH0.51001.00000.5180--
HARPUAH0.250011.00000.4210--
HAVP01PCT57.650091.4500---
HEMOUAH--5.000012 500-0.2
HGAZUAH600.00003 900.00003 758.0000--
HLPRUAH0.01000.03100.0300--
HLPR05PCT95.0400104.5000100.6200--
HLPR06PCT-----
HMBZUAH0.27000.55000.4010--
HMONUAH0.10101.65000.2000--
HOENUAH0.15001.40001.3900--
HRGZUAH0.11500.20000.1500--
HRTRUAH0.46070.51500.52009700.41
HTRUUAH--0.0050--
HTZDUAH--4.0000--
IFAFMUAH135.0000136.0000135.5000--
IFARGOUAH999.90001 303.00001 302.1000--
IFBIS3UAH--1 263.0000--
IFBOCAUAH--2 878.0000--
IFCADEUAH--2 772.0000--
IFCEN1UAH--0.2500--
IFCEN3UAH--0.2500--
IFCONPUAH-----
IFDGIPUAH-----
IFDINRUAH--1.0710--
IFEFINUAH-----
IFESCOUAH999.00001 100.00001 050.0000--
IFFBDUAH135.0000136.0000135.5000--
IFFENXUAH--101 253.0000--
IFFEVIUAH300.0000750.0000710.0000--
IFFOBUAH--1 717.0800--
IFFOYLUAH--2 004.0000--
IFGOTUAH-----
IFHAKMUAH9.000010.500010.1000--
IFINPIUAH-----
IFINRIUAH-----
IFINVUAH1 000.00001 120.00001 100.0000--
IFLITO UAH--561.8800--
IFMEGAUAH--1 050.0000--
IFOSIN UAH--546.1500--
IFPRFDUAH135.0000136.0000135.5000--
IFREZNUAH--1 400.0000--
IFREZOUAH--18.0500--
IFSNR4UAH--2 608.2600--
IFSNR5UAH-2 500.00002 478.0000--
IFSNR7UAH2 700.0000-4 335.0900--
IFSREUAH--2 990.0000--
IFTELUAH--1.0120--
IFUCAPUAH2.00001 800.00001 665.0000--
IFUNIVUAH--43.4000--
IFUSDUAH831.0000857.4100857.4100--
IFVESN UAH--396.6600--
IFVIKUAH-----
IFZBALUAH900.00001 200.00001 075.0000--
IFZIMA UAH493.8300509.1000522.7700--
IGOKUAH-----
IIBK UAH960.00001 020.00001 000.0000--
ILZTUAH-----
INCA01PCT99.5000108.0000106.0100--
INCA02PCT80.000093.000091.0000--
INCA03PCT68.100082.000068.5000--
INCA04PCT66.000074.000067.0000--
INEKO UAH-----
INEM01PCT-----
INTZUAH-----
INVBA UAH--0.4000--
IRAZUAH--0.0700--
ISFPZAUAH--1 000.0000--
KDEZUAH-----
KETAUAH-----
KFTPUAH35.000050.000036.0000--
KGGZUAH-9.00002.0000--
KHLB01PCT--100.0000--
KIENUAH7.000012.300012.0000--
KIGAUAH1.5000-5.9900--
KIKZUAH--0.0800--
KIOLUAH--20.0000--
KIONUAH0.55000.65000.5900--
KION02PCT-----
KIUZUAH0.500060.00001.5001--
KIZVUAH-----
KKOLUAH1.170023.00001.0500--
KMEBUAH--250.0000--
KMEDUAH6.000025.00005.1000--
KMGPUAH--0.2500--
KMLKUAH--2.4000--
KMOLUAH0.02000.55000.5500--
KNSTUAH-10.000010.0000--
KOENUAH0.10002.00002.0000--
KORVUAH0.500015.00005.0000--
KOVH01PCT--102.1000--
KPUKUAH--0.3850--
KRAZUAH0.02340.02960.02402 289-4
KRBUUAH-----
KRCSUAH0.00500.30000.2950--
KRDB UAH0.00020.03800.0520--
KRDMUAH--100.0000--
KREDW UAH-----
KRENUAH0.75200.80000.80007 81117.3
KRGMUAH-0.20003.6720--
KRGZUAH0.40002.10000.8000--
KRHLBUAH1.750012.00007.08506 0220.38
KRKFUAH--1.0000--
KRYGUAH0.50005.00000.6900--
KSODUAH0.70001.10001.0900--
KSTLUAH1.05003.40001.2020--
KSTZUAH-----
KUBI UAH29.500029.590029.5900334 7982.49
KVBZUAH24.150024.490024.1500584 7380.63
KVKFUAH--0.2500--
KVPRUAH0.80002.5000---
KVTZUAH0.050010.00001.0000--
KVZRUAH2.0000300.0000150.0000--
KYANUAH--10.0000--
LAKMAUAH-----
LEAS02PCT90.0000111.0000100.000010 240-
LGTBUAH--2.0000--
LNKZUAH--60.9900--
LOENUAH--0.2500--
LSHPUAH0.00905.00004.982084 721-0.56
LTPLUAH1.62601.70701.700013 944-
LUAZUAH0.03220.05000.042986-
LUAZ02PCT--100.0100--
LVONUAH0.21000.70000.6900--
MAUP01PCT--104.0500--
MEGAUAH0.30000.99000.4000--
MEGA07 PCT-99.008099.1500--
MEGA09 PCT--101.5000--
MGRAUAH--0.2500--
MGZCUAH0.08000.39900.4200--
MLIBUAH--15.0000--
MMKIUAH0.15800.18900.180074 714-
MOENUAH0.35001.00000.4500--
MRKFUAH--50.0000--
MSICH UAH2 092.00002 099.00002 099.00004 187 5903.04
MTBDUAH14.800016.900016.500033-
MYCEUAH--14.000021 00033.33
MZKKUAH0.30000.65000.2500--
MZVMUAH0.14130.18820.1650596 51317.86
NADR UAH-20.00002.0000--
NAPRUAH--14.5000--
NBDC01PCT-----
NBDC02PCT-----
NBDC03PCT-----
NBDC04PCT-----
NBDC05PCT-----
NDGDUAH-5.00005.0000--
NFERUAH0.05001.66001.3500--
NISVUAH--0.1010--
NITRUAH1.05001.65001.6500--
NKMZUAH2 550.00005 000.00004 000.0000--
NKRED UAH250.0000780.0000779.000077 7000.44
NORDUAH4.000050.000030.0000--
NVTRUAH0.16030.18500.1725345-13.71
OCABUAH--3.9800--
OCEAUAH-----
ODENUAH0.05000.90000.5000--
ONPZUAH-0.99000.9980--
PANKUAH--2.0000--
PBEDUAH--0.2500--
PCBK01 PCT95.8000-99.7000--
PDMLUAH--0.2700--
PFTSUAH700.00001 000.00001 500.0000--
PGOKUAH8.71009.14008.8000176-
PGZKUAH--6.5000--
PHMSHUAH1.000046.500046.0000--
PIBN UAH-200.000010.0000--
PIBN01 PCT102.7750104.5530103.0720--
PIBN02 PCT--96.0000--
PIBN03 PCT--102.0000--
PKKRUAH-0.50000.5140--
PLAC01PCT--112.1280--
PLAT01 PCT96.9030104.1390102.0560--
PLKZUAH--0.2500--
POBLUAH--0.1000--
POLPUAH-----
POONUAH0.40002.30000.3025--
PORTFUAH--1 000.0000--
PPRDUAH-----
PRDZ01PCT-----
PRENUAH0.30001.70001.6900--
PROV01PCT--100.0000--
PRPZUAH-----
PTMZUAH0.15000.45000.2000--
PVBDUAH--10.0000--
PZAZ01PCT-100.0000---
RAENUAH-----
RASVUAH-----
RAZTUAH--3.0000--
RLAV01PCT--101.6270--
RODB UAH-500.000050.0000--
ROKFUAH-1.80003.5200--
ROSAUAH-0.03000.0300--
RTGRUAH96.0000120.000060.0000--
RVZPUAH5.000010 000.000044.3030--
SATLUAH--0.250010 000-
SCPLUAH--0.5500--
SELMUAH1.100010.00001.1500--
SETB05PCT-----
SETB07PCT-----
SETB08PCT-----
SETB09PCT-----
SFERUAH0.00200.02000.0198--
SGOKUAH6.51407.78906.60005 279-
SHCHZUAH0.52800.58800.5680114-
SHKDUAH0.85601.04500.850027 19313.33
SHMKUAH20.0000150.000080.0000--
SIKZUAH--0.0300--
SKUN UAH0.40001.20001.8500--
SLAV UAH2.40002.75002.6000--
SLVTUAH-----
SMASHUAH2.50003.29902.9990762-
SMENUAH0.26008.90004.0000--
SNEMUAH1.10003.90001.7500--
SOENUAH-----
SORN UAH0.08001.74001.0500--
SSOLUAH1.000016.00001.0000--
STIR UAH11.550011.700011.55001160.87
SUBAUAH0.30004.00003.9900--
SUNIUAH0.15500.39000.3870--
SVEMUAH--10.1000--
SVGZ UAH1.30001.33001.320017 7410.3
SZARUAH-----
SZLVUAH0.05000.19500.1900--
SZVIUAH0.05000.28500.2800--
TATMUAH1.55004.90003.2000--
TEMPUAH--1 876.0000--
THPRUAH--2.5000--
TOCHUAH1.50004.00003.5330--
TODKUAH--50.0000--
TOENUAH0.11000.99000.2000--
TRAF02UAH--1 000.0000--
TRGTUAH0.20001.60001.5750--
TRIBOUAH0.06900.35000.4400--
UA06181PCT-----
UA07528PCT-----
UA08823PCT--90.7810--
UA15117PCT--102.3550--
UA15190PCT-----
UA15208PCT-----
UA15216PCT-----
UA18871PCT93.2850-94.4270--
UA19473PCT-----
UA21495PCT--100.0010--
UA21529PCT--100.0010--
UA23863PCT-----
UA25546PCT-----
UA30082PCT-----
UA30090PCT-----
UA33771PCT-----
UA36832PCT--103.8800--
UA38002PCT-----
UA39513PCT-----
UA40362PCT-----
UA41063PCT--103.4900--
UA41071PCT-----
UA42384PCT-----
UA42673PCT-----
UA42699PCT-----
UA44075PCT-----
UA46070PCT-----
UA48391PCT-----
UA48508PCT-----
UA51403PCT-----
UA51500PCT-----
UA64166PCT--106.7510--
UA66195PCT-----
UA66880PCT--115.4490--
UA78141PCT72.0000-87.5370--
UA81202PCT-----
UA82531PCT--81.7617--
UA82622PCT87.446099.498087.1483--
UA83059PCT87.446099.498086.2170--
UDARUAH-----
UELMUAH1.200012.000011.0700--
UGRAUAH0.20002.40000.5000--
UGZBUAH0.00200.10000.0100--
UGZBP UAH-----
UIFCUAH-----
UKIB UAH0.00110.02200.0040--
UKRB01PCT-----
UMGKUAH--0.2500--
UNAF UAH119.3000120.5000120.50001 122 9333.79
UNGGUAH10.0000250.0000---
UNISTUAH--1.7000--
UOPBUAH--0.2500--
UROSUAH0.90001.10001.0030--
USCB UAH0.12150.12290.1230479 9952.5
USIB UAH-----
UTEL12 PCT-----
UTEL13 PCT--97.1397--
UTEL14 PCT--96.8479--
UTEL15 PCT--96.8479--
UTLMUAH0.12630.13000.13003 277-4.34
UXUAUAH1 500.00004 550.00002 000.0000--
VABL01 PCT--99.9980--
VELS UAH--80.0000--
VGAZUAH--10.0000--
VIENUAH12.000055.000037.5000--
VKNDUAH-1.00000.2500--
VOENUAH0.05000.75000.4200--
VOLCUAH8.500020.000015.0000--
VORNUAH--1.7500--
VOZKUAH0.08000.60000.7300--
VPBK UAH-----
VRHPUAH--0.2500--
VTBB01 PCT97.824098.383098.38306 0350.08
YAGTUAH--0.2500--
YALNUAH--0.2000--
YASKUAH0.55600.58400.5750216 729-
YATSUAH--0.0250--
ZABRUAH0.02008.00003.0120--
ZACOUAH0.40002.25001.25005 00092.31
ZAEN UAH76.200085.300085.7000865.8
ZALKUAH0.01000.45000.4400--
ZAONUAH0.25001.00000.4000--
ZATRUAH1.17002.89002.5000--
ZBKKUAH1.000044.000040.0000--
ZCABUAH-----
ZCPKUAH-0.4500---
ZDBKUAH-20.0000---
ZDOL01PCT100.0000-100.0000--
ZFERUAH0.10000.60000.5900--
ZHENUAH0.62300.75000.6650133-5
ZHGZUAH50.0000----
ZHMZUAH5.10007.25007.0050--
ZOENUAH0.11001.00001.0000--
ZOLTMUAH-10 000.00001 290.0000--
ZPKFUAH--11.0000--
ZPRKUAH--0.2500--
ZPSTUAH1.10001.70001.5000--
ZPVTUAH1.50008.00005.0000--
ZVCAUAH--0.0100--
ZZMKUAH0.01502.65001.7340--
 
Источник Украинская биржа

Смотри также

Весь рынок:  Фондовый рынок