28.09.2011 17:45:00
Котировки акций
| ![]() |
| ![]() |
Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
---|---|---|---|---|---|---|
ABRT01 | PCT | - | - | 100.4810 | - | - ![]() |
ABRT02 | PCT | - | - | 120.2290 | - | - ![]() |
ABZS | UAH | - | - | 0.2500 | - | - ![]() |
AFTR | UAH | 0.8400 | 7.9000 | 3.2500 | - | - ![]() |
AGMB | UAH | - | - | 0.2940 | - | - ![]() |
AKBK | UAH | - | - | 1.0500 | - | - ![]() |
ALKZ | UAH | 0.2403 | 0.3760 | 0.3499 | - | - ![]() |
ALMK | UAH | 0.0903 | 0.0910 | 0.0904 | 8 886 335 | -2.38 ![]() |
ASCD01 | PCT | - | - | 99.0000 | - | - ![]() |
ASCD02 | PCT | - | - | 100.0000 | - | - ![]() |
ASCD03 | PCT | - | - | 100.0000 | - | - ![]() |
ATMB | UAH | - | - | 40.0000 | - | - ![]() |
AVDK | UAH | 6.2740 | 6.3300 | 6.2740 | 6 503 125 | -2.03 ![]() |
AVTO | UAH | 61.0400 | 79.9900 | 60.0000 | - | - ![]() |
AZGM | UAH | 2.5000 | 5.0000 | 12.0000 | - | - ![]() |
AZOT | UAH | 2.0000 | - | 4.1300 | - | - ![]() |
AZST | UAH | 1.6050 | 1.6200 | 1.6050 | 3 042 323 | -1.83 ![]() |
BASIS | UAH | - | - | 1.2800 | - | - ![]() |
BAVL | UAH | 0.1665 | 0.1680 | 0.1670 | 1 036 962 | -0.89 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BDSS07 | UAH | - | - | 66.0000 | - | - ![]() |
BDSS08 | UAH | - | - | 66.0000 | - | - ![]() |
BDSS09 | UAH | - | - | 64.0000 | - | - ![]() |
BDSS10 | UAH | - | - | 100.0000 | - | - ![]() |
BDSS11 | UAH | - | - | 81 885.0000 | - | - ![]() |
BDSS12 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS13 | PCT | - | - | 100.0000 | - | - ![]() |
BDSS14 | PCT | - | - | 100.0000 | - | - ![]() |
BINC01 | PCT | - | - | 97.5000 | - | - ![]() |
BINC02 | PCT | - | - | 78.0000 | - | - ![]() |
BKOK | UAH | 0.1210 | 0.8000 | 0.5000 | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRMR01 | PCT | - | - | - | - | - ![]() |
BROM | UAH | 0.0500 | 0.1500 | 0.2500 | - | - ![]() |
BRTP | UAH | - | - | 0.0600 | - | - ![]() |
BTHM | UAH | - | - | 12.5200 | - | - ![]() |
BXRK06 | PCT | - | - | - | - | - ![]() |
BXRK07 | PCT | - | - | - | - | - ![]() |
BXRK08 | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 8.4320 | 8.4840 | 8.4320 | 8 734 368 | -1.84 ![]() |
CGOK | UAH | 6.4120 | 6.6300 | 6.6000 | 43 996 | -1.35 ![]() |
CHAV | UAH | - | - | 0.5000 | - | - ![]() |
CHEN | UAH | 1.0000 | 2.0000 | 3.9000 | - | - ![]() |
CHEON | UAH | 0.9000 | 1.3000 | 0.5000 | 887 276 | - ![]() |
CHER | UAH | - | - | - | - | - ![]() |
CHGZ | UAH | - | - | - | - | - ![]() |
CHMF | UAH | 0.0010 | 0.4000 | - | - | - ![]() |
CHON | UAH | 1.0000 | 1.4000 | 1.7500 | - | - ![]() |
CHVK | UAH | - | - | - | - | - ![]() |
CRED01 | PCT | 99.2340 | 100.3290 | 101.0000 | - | - ![]() |
CRGR | UAH | 65.0000 | 90.0000 | 110.0000 | - | - ![]() |
CRIM01 | PCT | 100.1160 | 102.6790 | 101.6290 | - | - ![]() |
CRIM02 | PCT | - | - | - | - | - ![]() |
CRIM03 | PCT | - | - | - | - | - ![]() |
DAKOR | UAH | 4.1100 | 6.8700 | 6.8000 | 136 | 13.33 ![]() |
DGRM | UAH | 0.1500 | 0.2400 | 0.1800 | 10 000 | - ![]() |
DKOK | UAH | 0.0325 | 0.6000 | 0.6000 | - | - ![]() |
DKRO | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.1503 | 0.1980 | 0.1988 | - | - ![]() |
DMPO | UAH | - | 800.0000 | 700.0000 | - | - ![]() |
DMPZ | UAH | 0.0010 | 0.0299 | 0.0300 | - | - ![]() |
DMZK | UAH | 0.1000 | 0.4000 | 0.1000 | - | - ![]() |
DMZP | UAH | 0.0950 | 0.1500 | 0.1500 | 69 577 | 57.88 ![]() |
DNEN | UAH | 650.0000 | 680.0000 | 740.0000 | 740 | 8.82 ![]() |
DNON | UAH | 145.0000 | 164.0000 | 166.4000 | - | - ![]() |
DNSH | UAH | - | 7.0000 | 0.4000 | - | - ![]() |
DNSS | UAH | 1 605.0000 | 1 990.0000 | 1 650.0000 | - | - ![]() |
DOEN | UAH | 25.1100 | 25.3500 | 25.2000 | 546 730 | -1.37 ![]() |
DOGZ | UAH | - | 0.2500 | 0.0100 | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | 2.0000 | 5.0000 | 4.5000 | - | - ![]() |
DRMZ | UAH | 0.8000 | 1.8000 | 2.0000 | - | - ![]() |
DSSM | UAH | - | - | - | - | - ![]() |
DSTR | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | 24.5500 | 35.0000 | 20.0000 | 24 000 | -4.76 ![]() |
DVRB | UAH | 0.0300 | 12.0000 | 2.7000 | - | - ![]() |
DZMK | UAH | 0.0500 | 1.0000 | - | - | - ![]() |
DZVM | UAH | - | 9.5000 | 2.8600 | - | - ![]() |
EGZB | UAH | 1.0000 | - | 1.0000 | - | - ![]() |
EGZB01 | PCT | - | - | 101.6600 | - | - ![]() |
EKOP | UAH | - | - | 7.5500 | - | - ![]() |
EMRK01 | PCT | - | - | 100.0000 | 200 000 | - ![]() |
ENMA | UAH | 0.4100 | 0.6990 | 0.4800 | - | - ![]() |
ENMZ | UAH | 46.0000 | 46.2000 | 46.0000 | 2 654 160 | -1.71 ![]() |
ENUG | UAH | 7.0000 | 12.0000 | 12.0000 | 6 560 | - ![]() |
FACT01 | PCT | - | - | 100.0000 | - | - ![]() |
FACT02 | UAH | - | - | 100.0710 | - | - ![]() |
FACT03 | PCT | - | - | 100.0000 | - | - ![]() |
FARM | UAH | 130.0000 | 200.0000 | 181.0900 | - | - ![]() |
FFIN01 | PCT | - | - | 100.0000 | - | - ![]() |
FORA01 | PCT | - | - | 100.0000 | - | - ![]() |
FORM | UAH | 2.0500 | 2.1000 | 2.2000 | 440 | 4.76 ![]() |
GALTN | UAH | - | 8.0000 | 6.0000 | - | - ![]() |
GDGZ | UAH | - | 475.0000 | 350.0000 | - | - ![]() |
GFARM | UAH | 40.0000 | 89.0000 | 86.4400 | 5 532 | 0.1 ![]() |
GGSK | UAH | - | - | - | - | - ![]() |
GLCH01 | PCT | 101.0000 | 115.0000 | 108.5530 | - | - ![]() |
GLNG | UAH | 0.1500 | 0.2000 | 0.1950 | - | - ![]() |
GPOD | UAH | - | - | 3.0500 | - | - ![]() |
HANZ | UAH | 0.0700 | 0.4500 | 0.1500 | - | - ![]() |
HAON | UAH | 1.2000 | 1.5000 | 1.2000 | 183 243 | - ![]() |
HARP | UAH | 0.5800 | 2.0400 | 2.0300 | - | - ![]() |
HEMO | UAH | - | - | 10.0000 | - | - ![]() |
HGAZ | UAH | 149.0000 | 350.0000 | 300.0000 | - | - ![]() |
HLPR | UAH | 0.0150 | 0.0550 | 0.0405 | - | - ![]() |
HLPR05 | PCT | 100.5200 | 101.2100 | 100.7890 | - | - ![]() |
HLPR06 | PCT | - | - | 105.8000 | - | - ![]() |
HMBZ | UAH | 0.2000 | 0.4000 | 0.4500 | - | - ![]() |
HMON | UAH | 0.8010 | 1.2500 | 1.0000 | - | - ![]() |
HOEN | UAH | 0.7000 | 1.4000 | 2.3800 | 65 418 | - ![]() |
HRGZ | UAH | 0.0100 | 4.5000 | 1.5000 | - | - ![]() |
HRTR | UAH | 0.9504 | 1.0197 | 0.9504 | 16 372 | -8.94 ![]() |
HTZD | UAH | - | - | 4.0000 | - | - ![]() |
IFAFM | UAH | 135.0000 | 136.0000 | 135.9000 | 61 699 | - ![]() |
IFARGO | UAH | 1 010.0000 | 1 111.0000 | 1 090.0000 | - | - ![]() |
IFFBD | UAH | 135.0000 | 136.0000 | 135.9000 | 61 699 | - ![]() |
IFFOYL | UAH | 2 850.0000 | 2 900.0000 | 3 575.0000 | - | - ![]() |
IFINPI | UAH | - | - | - | - | - ![]() |
IFINRI | UAH | - | - | - | - | - ![]() |
IFLITO | UAH | 677.1300 | 698.0700 | 766.0600 | - | - ![]() |
IFOSIN | UAH | - | - | 754.9900 | - | - ![]() |
IFPRFD | UAH | 135.0000 | 136.0000 | 135.9000 | 61 699 | - ![]() |
IFREZN | UAH | - | - | - | - | - ![]() |
IFUNIV | UAH | 26.0000 | 57.0000 | 26.4000 | - | - ![]() |
IFVESN | UAH | 509.3600 | 525.1100 | 570.0800 | - | - ![]() |
IFZIMA | UAH | 614.1800 | 633.1800 | 685.4900 | - | - ![]() |
IIBK | UAH | - | - | 1 000.0000 | - | - ![]() |
INCA01 | PCT | - | - | - | - | - ![]() |
INEKO | UAH | - | - | 1.1500 | - | - ![]() |
INPA01 | PCT | - | - | - | - | - ![]() |
INVBA | UAH | - | - | 0.3900 | - | - ![]() |
ISFPZA | UAH | 1 070.0000 | 1 115.0000 | 1 100.0000 | - | - ![]() |
ISGC01 | PCT | - | - | 100.0000 | - | - ![]() |
KFTP | UAH | 45.0000 | 53.0000 | 45.0000 | - | - ![]() |
KHLB01 | PCT | 98.9860 | 100.7620 | 102.1100 | - | - ![]() |
KIEN | UAH | 7.5000 | 9.5000 | 8.0000 | - | - ![]() |
KIEV01 | PCT | - | - | 100.0000 | - | - ![]() |
KIGA | UAH | 0.5000 | 1.5000 | 1.0250 | - | - ![]() |
KIOL | UAH | - | - | - | - | - ![]() |
KION | UAH | 1.0000 | 1.3900 | 1.2000 | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KIUZ | UAH | 10.0000 | 55.0000 | 12.0000 | - | - ![]() |
KKOL | UAH | - | 22.0000 | 22.0000 | - | - ![]() |
KMED | UAH | 25.0000 | 35.0000 | 26.0000 | - | - ![]() |
KNST | UAH | 2.5000 | 18.0000 | 19.4500 | - | - ![]() |
KORV | UAH | 0.5000 | 5.0000 | 2.0000 | - | - ![]() |
KRAZ | UAH | - | - | 0.1880 | - | - ![]() |
KRCS | UAH | 0.0050 | 0.1500 | 0.1500 | 21 000 | -25 ![]() |
KRDB | UAH | 0.0001 | 0.0190 | 0.0130 | - | - ![]() |
KRDM | UAH | 100.0000 | 366.0000 | 250.0000 | - | - ![]() |
KREN | UAH | 1.1510 | 1.4500 | 1.4700 | - | - ![]() |
KRGM | UAH | - | 4.0000 | 4.0000 | - | - ![]() |
KRGZ | UAH | - | 13.0000 | 13.5000 | - | - ![]() |
KRHLB | UAH | 1.5000 | 4.8000 | 9.6500 | - | - ![]() |
KRYG | UAH | 0.5000 | 3.0000 | 0.6900 | - | - ![]() |
KSOD | UAH | 1.0000 | 1.4000 | 1.0010 | - | - ![]() |
KSTL | UAH | 2.5000 | 4.2500 | 5.0000 | - | - ![]() |
KUBI | UAH | 50.5000 | 50.6100 | 50.6000 | 268 528 | -0.49 ![]() |
KVBZ | UAH | 18.2500 | 18.7500 | 18.7500 | 598 266 | 4.17 ![]() |
KVPR | UAH | 2.8000 | 3.2500 | 3.2000 | - | - ![]() |
KVZR | UAH | 5.1000 | 55.0000 | 20.0000 | - | - ![]() |
LEAS01 | PCT | 98.0000 | - | 93.8860 | 105 911 | -0.07 ![]() |
LOEN | UAH | - | - | 0.2500 | - | - ![]() |
LTPL | UAH | 2.6300 | 2.6950 | 2.6970 | 200 536 | 3.73 ![]() |
LUAZ | UAH | 0.1955 | 0.2200 | 0.2199 | 10 466 | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVIV01 | PCT | - | 97.1180 | 97.3865 | - | - ![]() |
LVIV02 | PCT | - | - | 79.8927 | - | - ![]() |
LVON | UAH | 0.8100 | 2.3000 | 1.2000 | - | - ![]() |
MAUP01 | PCT | - | - | 101.4270 | 20 619 | -0.26 ![]() |
MEGA | UAH | 0.6500 | 1.0000 | 0.8000 | - | - ![]() |
MEGA07 | PCT | - | - | 100.5390 | - | - ![]() |
MEGA08 | PCT | - | - | 100.3800 | - | - ![]() |
MEGA09 | PCT | - | - | - | - | - ![]() |
MGRA | UAH | - | - | 195.0000 | - | - ![]() |
MGZC | UAH | 0.0510 | 0.8000 | 0.8100 | - | - ![]() |
MMKI | UAH | 0.2820 | 0.3099 | 0.2905 | 62 859 | -14.36 ![]() |
MOEN | UAH | - | 2.0000 | 1.0000 | - | - ![]() |
MSICH | UAH | 1 763.0000 | 1 770.0000 | 1 763.0000 | 17 199 372 | 0.74 ![]() |
MTBD | UAH | 140.1000 | 151.4000 | 154.0000 | 456 417 | 14.07 ![]() |
MZKK | UAH | 0.8000 | 1.0900 | 0.8500 | - | - ![]() |
MZVM | UAH | 0.4102 | 0.5258 | 0.5299 | 530 | 29.24 ![]() |
NADR | UAH | - | 30.5000 | 29.2500 | 322 | 32.95 ![]() |
NAPR | UAH | - | - | 14.5000 | - | - ![]() |
NDGD | UAH | - | 5.5000 | 5.4800 | - | - ![]() |
NFER | UAH | 0.0130 | 1.4000 | 2.0000 | - | - ![]() |
NITR | UAH | 2.6500 | 3.7500 | 4.0521 | - | - ![]() |
NKMZ | UAH | 5 000.0000 | 6 500.0000 | 6 903.0000 | 55 224 | 0.01 ![]() |
NKRED | UAH | 250.0000 | 775.0000 | 773.0000 | - | - ![]() |
NORD | UAH | 5.0000 | 29.0000 | 23.0000 | - | - ![]() |
NVTR | UAH | 0.4517 | 0.7999 | 0.8498 | 190 921 | 6.23 ![]() |
OCAB | UAH | - | - | 3.8800 | - | - ![]() |
ODEN | UAH | 0.2510 | 1.8500 | 2.0000 | - | - ![]() |
OGLMKA | PCT | - | - | 100.0000 | - | - ![]() |
ONPZ | UAH | 0.0700 | 1.0000 | 0.1000 | - | - ![]() |
OSHD02 | PCT | - | 103.1160 | 104.7870 | - | - ![]() |
PANK | UAH | - | - | 1.6000 | - | - ![]() |
PDML | UAH | - | - | 0.2700 | - | - ![]() |
PGOK | UAH | 17.5100 | 18.2000 | 18.1800 | 47 641 | 3.83 ![]() |
PGZK | UAH | - | - | 6.5000 | - | - ![]() |
PHMSH | UAH | 3.0000 | 30.0000 | 30.0000 | - | - ![]() |
PHNX01 | PCT | - | - | - | - | - ![]() |
PIBN | UAH | 2.0000 | 200.0000 | 10.0000 | - | - ![]() |
PIBN01 | PCT | - | 100.5820 | 100.5140 | - | - ![]() |
PIBN02 | PCT | - | 103.2940 | 101.0000 | - | - ![]() |
PIBN03 | PCT | - | 100.5170 | 100.4200 | - | - ![]() |
PKKR | UAH | - | 0.5700 | 0.5140 | - | - ![]() |
PLAC01 | PCT | - | - | 110.3060 | - | - ![]() |
PLAT01 | PCT | 99.8190 | 101.8670 | 102.1900 | - | - ![]() |
PLAT02 | PCT | - | - | - | - | - ![]() |
POON | UAH | 1.0010 | 2.4000 | 1.7560 | - | - ![]() |
PORTF | UAH | - | - | 1 000.0000 | - | - ![]() |
PREN | UAH | 1.0000 | 1.7000 | 1.0000 | - | - ![]() |
PROV01 | PCT | - | - | 100.0000 | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PTMZ | UAH | 0.1500 | 0.4500 | 0.2000 | - | - ![]() |
PVBD | UAH | 2.0000 | 10.0000 | 10.0000 | - | - ![]() |
RAEN | UAH | - | - | - | - | - ![]() |
RASV | UAH | - | - | - | - | - ![]() |
RAZT | UAH | 0.5000 | - | 1.0000 | 400 200 | -100 ![]() |
RLAV01 | PCT | - | - | 101.6270 | - | - ![]() |
RODB | UAH | - | 500.0000 | 50.0000 | - | - ![]() |
ROKF | UAH | - | 3.6000 | 3.5200 | - | - ![]() |
ROMT01 | UAH | - | - | 24.6000 | - | - ![]() |
ROMT02 | UAH | - | - | 24.4000 | - | - ![]() |
ROMT03 | UAH | - | - | 24.0000 | - | - ![]() |
ROMT04 | UAH | - | - | 24.4000 | - | - ![]() |
ROMT05 | UAH | - | - | - | - | - ![]() |
ROSA | UAH | - | 100.0000 | 0.0330 | 99 000 | - ![]() |
RTGR | UAH | 470.0000 | 650.0000 | 477.0000 | - | - ![]() |
RVZP | UAH | 1.0000 | 13.0000 | 8.8150 | - | - ![]() |
SBER05 | PCT | - | 101.0710 | 101.2830 | - | - ![]() |
SCPL | UAH | - | - | 0.5500 | - | - ![]() |
SELM | UAH | 0.5000 | 10.0000 | 24.0000 | - | - ![]() |
SFER | UAH | 0.0010 | 0.0200 | 0.0012 | - | - ![]() |
SGOK | UAH | 8.7200 | 8.8940 | 8.7000 | 174 288 | - ![]() |
SHCHZ | UAH | - | - | - | - | - ![]() |
SHKD | UAH | 1.5800 | 1.8500 | 1.7100 | 368 | 10.32 ![]() |
SHMK | UAH | 20.0000 | 150.0000 | 80.0000 | - | - ![]() |
SKEY01 | PCT | - | - | 103.4562 | - | - ![]() |
SKUN | UAH | 0.5000 | 1.5000 | 0.7500 | - | - ![]() |
SLAV | UAH | 2.6000 | 2.8000 | 2.5000 | - | - ![]() |
SMASH | UAH | 4.0550 | 4.9970 | 4.9950 | 7 676 | -3.76 ![]() |
SMEN | UAH | - | 5.0000 | 5.0000 | - | - ![]() |
SNEM | UAH | 1.0000 | 3.0990 | 1.2000 | - | - ![]() |
SORN | UAH | 0.3010 | 2.5000 | 0.5000 | - | - ![]() |
SSOL | UAH | - | 29.0000 | 16.0000 | - | - ![]() |
STIR | UAH | 29.8400 | 30.1900 | 30.1800 | 720 182 | -0.36 ![]() |
STOM01 | PCT | - | - | - | - | - ![]() |
SUNI | UAH | 0.1500 | 0.2400 | 0.1699 | - | - ![]() |
SVGZ | UAH | 4.3550 | 4.4500 | 4.4490 | 188 794 | 1.37 ![]() |
SZAR | UAH | - | - | - | - | - ![]() |
SZLV | UAH | 0.0750 | 0.1450 | 0.1000 | - | - ![]() |
TATM | UAH | 4.5000 | 5.0000 | 4.6000 | 136 192 | -8.91 ![]() |
TEMP | UAH | - | - | 1 100.0000 | - | - ![]() |
TEYA01 | PCT | - | - | 100.0000 | - | - ![]() |
TEYA02 | PCT | - | - | 100.0000 | - | - ![]() |
THPR | UAH | 0.7500 | 1.3000 | 1.4000 | - | - ![]() |
TOEN | UAH | 0.6000 | 2.2000 | 1.0000 | - | - ![]() |
TRAF02 | UAH | - | - | 1 000.0000 | - | - ![]() |
TRGT | UAH | - | 1.3550 | 0.6000 | - | - ![]() |
TRIBO | UAH | 0.0700 | 0.6700 | 1.0010 | - | - ![]() |
UA01018 | PCT | - | - | - | - | - ![]() |
UA03063 | PCT | - | - | - | - | - ![]() |
UA06181 | PCT | - | - | - | - | - ![]() |
UA07502 | PCT | - | - | - | - | - ![]() |
UA07510 | PCT | - | - | - | - | - ![]() |
UA07528 | PCT | - | - | - | - | - ![]() |
UA08823 | PCT | - | - | 96.6150 | - | - ![]() |
UA14136 | PCT | - | - | - | - | - ![]() |
UA14599 | PCT | - | - | - | - | - ![]() |
UA15117 | PCT | - | - | 102.3550 | - | - ![]() |
UA15190 | PCT | - | - | - | - | - ![]() |
UA15208 | PCT | - | - | - | - | - ![]() |
UA15216 | PCT | - | - | - | - | - ![]() |
UA16297 | PCT | - | - | - | - | - ![]() |
UA16974 | PCT | - | - | - | - | - ![]() |
UA18871 | PCT | - | - | 94.9720 | - | - ![]() |
UA19473 | PCT | - | - | - | - | - ![]() |
UA20794 | PCT | - | - | - | - | - ![]() |
UA21495 | PCT | - | - | 100.0010 | - | - ![]() |
UA21529 | PCT | - | - | 100.0010 | - | - ![]() |
UA22509 | PCT | - | - | 99.8960 | - | - ![]() |
UA23863 | PCT | - | - | - | - | - ![]() |
UA25546 | PCT | - | - | - | - | - ![]() |
UA48219 | PCT | - | - | 105.3760 | - | - ![]() |
UA48391 | PCT | - | - | - | - | - ![]() |
UA48508 | PCT | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA53912 | PCT | - | - | 105.5000 | - | - ![]() |
UA53920 | PCT | - | - | - | - | - ![]() |
UA60883 | PCT | - | - | - | - | - ![]() |
UA61089 | PCT | - | - | 99.7240 | - | - ![]() |
UA61451 | PCT | - | - | 108.6290 | - | - ![]() |
UA62012 | PCT | - | - | 110.3760 | - | - ![]() |
UA63564 | PCT | - | - | - | - | - ![]() |
UA64018 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | 106.7510 | - | - ![]() |
UA64810 | PCT | - | - | - | - | - ![]() |
UA64893 | PCT | - | - | - | - | - ![]() |
UA65221 | PCT | - | - | 114.6100 | - | - ![]() |
UA65429 | PCT | - | - | - | - | - ![]() |
UA66195 | PCT | - | - | - | - | - ![]() |
UA66880 | PCT | - | - | 115.4490 | - | - ![]() |
UA78141 | PCT | 85.0000 | - | 87.5370 | - | - ![]() |
UA81202 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | 86.9860 | - | - ![]() |
UA82622 | PCT | - | 85.8860 | 84.9713 | 11 338 746 | -4.99 ![]() |
UA83059 | PCT | - | 85.8700 | 84.9525 | 4 233 298 | -5 ![]() |
UELM | UAH | 1.2000 | 12.0000 | 11.0700 | - | - ![]() |
UFCI01 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | 0.5510 | 2.5000 | 0.1490 | 51 920 | -84.33 ![]() |
UGZB | UAH | - | 0.1000 | 0.1000 | - | - ![]() |
UGZB04 | PCT | - | - | 100.0100 | - | - ![]() |
UGZBP | UAH | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 465.1000 | 471.7000 | 465.1000 | 1 134 823 | 0.35 ![]() |
UNGG | UAH | 65.0000 | 299.0000 | 100.0000 | - | - ![]() |
UROS | UAH | 0.9000 | 2.5000 | 2.0500 | - | - ![]() |
USCB | UAH | 0.2375 | 0.2396 | 0.2377 | 1 944 229 | -1.61 ![]() |
USIB | UAH | - | - | - | - | - ![]() |
UTEL04 | PCT | - | - | 101.9060 | - | - ![]() |
UTEL08 | PCT | - | 100.2220 | 100.7800 | - | - ![]() |
UTEL09 | PCT | - | 100.2220 | 100.7500 | - | - ![]() |
UTEL10 | PCT | 99.9900 | 100.1600 | 100.1600 | 5 105 | - ![]() |
UTEL11 | PCT | - | - | - | - | - ![]() |
UTLM | UAH | 0.4115 | 0.4151 | 0.4120 | 847 100 | -0.24 ![]() |
UXUA | UAH | 4 003.0000 | 6 000.0000 | 4 000.0000 | - | - ![]() |
VELS | UAH | 0.0100 | - | 80.0000 | - | - ![]() |
VENA01 | UAH | - | - | - | - | - ![]() |
VENA02 | UAH | - | - | - | - | - ![]() |
VENA03 | UAH | - | - | - | - | - ![]() |
VENA04 | UAH | - | - | - | - | - ![]() |
VGAZ | UAH | - | - | 1.0000 | - | - ![]() |
VIEN | UAH | 30.0000 | 80.0000 | 45.0100 | - | - ![]() |
VOEN | UAH | 0.1110 | 0.3000 | 0.4900 | - | - ![]() |
VOLC | UAH | 5.9000 | 20.0000 | 15.0000 | 15 000 | - ![]() |
VORN | UAH | - | - | - | - | - ![]() |
VOZK | UAH | 0.0800 | 0.6000 | 0.7300 | - | - ![]() |
VPBK | UAH | - | - | - | - | - ![]() |
YASK | UAH | - | - | - | - | - ![]() |
ZABR | UAH | 0.9500 | 1.4500 | 1.0000 | - | - ![]() |
ZACO | UAH | 1.4010 | 2.0500 | 1.4010 | - | - ![]() |
ZAEN | UAH | 281.0000 | 289.8000 | 290.0000 | 857 035 | 4.65 ![]() |
ZALK | UAH | - | 0.1800 | 0.0200 | - | - ![]() |
ZAON | UAH | 1.5000 | 3.0000 | 5.0000 | - | - ![]() |
ZATR | UAH | 1.1100 | 1.6000 | 1.3000 | - | - ![]() |
ZBKK | UAH | 6.0000 | 35.0000 | 15.0000 | 15 000 | -53.13 ![]() |
ZCAB | UAH | - | - | - | - | - ![]() |
ZCPK | UAH | - | - | - | - | - ![]() |
ZDBK | UAH | - | - | - | - | - ![]() |
ZDOL01 | PCT | - | - | 102.4470 | - | - ![]() |
ZFER | UAH | 0.0210 | 1.0000 | 0.0210 | - | - ![]() |
ZHEN | UAH | 1.1760 | 1.2000 | 1.2000 | 314 130 | -19.89 ![]() |
ZHGZ | UAH | 40.0000 | 250.0000 | 200.0000 | - | - ![]() |
ZHMZ | UAH | 7.0000 | 8.5000 | 8.2500 | - | - ![]() |
ZOEN | UAH | 1.0000 | 2.0000 | 1.0000 | - | - ![]() |
ZOLS01 | PCT | - | - | 100.0000 | - | - ![]() |
ZOLTM | UAH | - | 10 000.0000 | 1 300.0000 | - | - ![]() |
ZPKF | UAH | 0.0200 | 20.0000 | 20.0100 | - | - ![]() |
ZPRK | UAH | - | - | - | - | - ![]() |
ZPST | UAH | 3.5000 | 4.8000 | 5.5000 | 12 000 | - ![]() |
ZPVT | UAH | - | 9.0000 | 5.0000 | - | - ![]() |
ZVCA | UAH | - | - | 0.0175 | - | - ![]() |
ZZMK | UAH | - | 2.0000 | 1.5000 | - | - ![]() |
Смотри также
Весь рынок: Фондовый рынок
Топ-Новости |
---|