| Обсуждаем на форуме |  |
|---|
Таблицы
| Обсуждаем на форуме | |
|---|
12.03.2010 16:15:00
Котировки акций рынка заявок
|  |
|  |
| Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
|---|---|---|---|---|---|---|
| AFTR | UAH | - | - | - | - | -  |
| ALKZ | UAH | 0.7100 | 0.8900 | 0.8770 | 355 000 | 75.4  |
| ALMK | UAH | 0.2640 | 0.2950 | 0.2919 | 27 837 000 | 12.23 |
| AVDK | UAH | 14.1000 | 15.5200 | 15.4000 | 525 400 | 10 |
| AVTO | UAH | 149.0000 | 220.0000 | 214.0000 | 3 542 | 47.59 |
| AZGM | UAH | - | - | - | - | - |
| AZST | UAH | 4.5100 | 4.6500 | 4.6000 | 1 500 700 | 2.45 |
| BROM | UAH | - | - | - | - | - |
| CGOK | UAH | - | - | - | - | - |
| CHEN | UAH | 3.5000 | 3.5000 | 3.5000 | 5 000 | -1.13  |
| CHON | UAH | - | - | - | - | - |
| DAKOR | UAH | - | - | - | - | -0.22 |
| DGRM | UAH | 0.2900 | 0.3350 | 0.3350 | 134 650 | 11.67 |
| DKOK | UAH | - | - | - | - | - |
| DMKD | UAH | 0.6100 | 0.6990 | 0.6940 | 759 660 | 19.66 |
| DMPZ | UAH | - | - | - | - | - |
| DMZP | UAH | 0.5900 | 0.6500 | 0.6400 | 50 000 | 37.14 |
| DNEN | UAH | 1 010.0000 | 1 120.0000 | 1 066.0000 | 169 | 4.51 |
| DNSS | UAH | - | - | - | - | -1.87 |
| DOGZ | UAH | - | - | - | - | 120 |
| DOON | UAH | - | - | - | - | - |
| DRMZ | UAH | - | - | - | - | - |
| DTRZ | UAH | 155.0000 | 155.0000 | 155.0000 | 100 | 1.39 |
| DVRB | UAH | - | - | - | - | - |
| ENMZ | UAH | 254.6100 | 264.5000 | 263.0000 | 18 476 | 3.67 |
| ENUG | UAH | 25.0000 | 25.0000 | 25.0000 | 1 000 | 66.67 |
| FORM | UAH | 8.7500 | 9.0000 | 8.9500 | 353 900 | 2.7 |
| GDGZ | UAH | - | - | - | - | - |
| HAON | UAH | 3.8800 | 4.7500 | 4.2000 | 34 241 | 21.74 |
| HGAZ | UAH | - | - | - | - | - |
| HMON | UAH | 3.1000 | 3.2500 | 3.2500 | 44 966 | 12.07 |
| HOEN | UAH | - | - | - | - | 25 |
| HRGZ | UAH | - | - | - | - | - |
| HRTR | UAH | 1.3780 | 1.4080 | 1.4080 | 374 000 | 2.55 |
| KFTP | UAH | - | - | - | - | - |
| KIEN | UAH | - | - | - | - | 8.21 |
| KION | UAH | 3.2900 | 3.2900 | 3.2900 | 13 120 | -3.45 |
| KKOL | UAH | - | - | - | - | - |
| KNST | UAH | 28.4500 | 28.4500 | 28.4500 | 8 611 | 1.6 |
| KRAZ | UAH | 0.1968 | 0.2000 | 0.1999 | 1 140 000 | 4.66 |
| KRDB | UAH | - | - | - | - | - |
| KREN | UAH | 4.4500 | 4.4500 | 4.4500 | 1 550 | 1.78 |
| KRGZ | UAH | - | - | - | - | - |
| KRHLB | UAH | - | - | - | - | - |
| KSOD | UAH | 1.5000 | 1.5500 | 1.5000 | 20 000 | 15.38 |
| LTPL | UAH | 4.3040 | 4.9000 | 4.4950 | 151 600 | 3.33 |
| LUAZ | UAH | 0.2500 | 0.2680 | 0.2680 | 3 377 000 | 7.24 |
| LVON | UAH | - | - | - | - | - |
| MMKI | UAH | 4.0000 | 4.1650 | 4.1500 | 198 900 | 3.49 |
| MTBD | UAH | 395.0000 | 415.5000 | 415.5000 | 1 135 | 2.97 |
| MZKK | UAH | - | - | - | - | - |
| MZVM | UAH | 31.0000 | 33.1000 | 32.7100 | 48 050 | 4.5 |
| NDGD | UAH | - | - | - | - | - |
| NFER | UAH | - | - | - | - | 40 |
| NORD | UAH | - | - | - | - | - |
| ODEN | UAH | - | - | - | - | - |
| PGOK | UAH | 46.1000 | 51.2000 | 50.2000 | 40 020 | 9.13 |
| PGZK | UAH | - | - | - | - | - |
| PREN | UAH | - | - | - | - | - |
| ROKF | UAH | - | - | - | - | - |
| SGOK | UAH | 8.3250 | 9.2000 | 9.1100 | 242 800 | 8.78 |
| SHCHZ | UAH | 7.1600 | 8.1000 | 8.0990 | 276 200 | 14.88 |
| SHKD | UAH | 7.9000 | 9.0000 | 8.4990 | 78 000 | 14.85 |
| SHMK | UAH | - | - | - | - | - |
| SLAV | UAH | 2.1900 | 2.6000 | 2.6000 | 60 000 | 11.36 |
| SMASH | UAH | 75.0000 | 83.0000 | 82.0000 | 29 350 | 8.25 |
| SMEN | UAH | - | - | - | - | - |
| SORN | UAH | - | - | - | - | - |
| STIR | UAH | 78.0300 | 87.0000 | 86.0000 | 28 070 | 10.26 |
| SUNI | UAH | 0.4200 | 0.4200 | 0.4200 | 200 000 | 2.94 |
| SVGZ | UAH | 5.0500 | 5.6140 | 5.6140 | 336 900 | 10.42 |
| SZLV | UAH | - | - | - | - | 6.52 |
| TRGT | UAH | - | - | - | - | - |
| UGRA | UAH | - | - | - | - | - |
| USCB | UAH | 0.4622 | 0.4864 | 0.4840 | 14 559 000 | 4.69 |
| VGAZ | UAH | - | - | - | - | - |
| VIEN | UAH | - | - | - | - | - |
| VOEN | UAH | - | - | - | - | - |
| ZABR | UAH | 1.9900 | 2.7000 | 1.9900 | 40 000 | 87.74 |
| ZACO | UAH | 3.8500 | 4.9500 | 4.0000 | 42 837 | 14.29 |
| ZAEN | UAH | 426.0000 | 440.0000 | 434.1000 | 1 742 | 1.79 |
| ZALK | UAH | - | - | - | - | - |
| ZAON | UAH | - | - | - | - | - |
| ZATR | UAH | 3.1000 | 3.1500 | 3.1500 | 16 914 | 5 |
| ZBKK | UAH | - | - | - | - | - |
| ZFER | UAH | - | - | - | - | - |
| ZHEN | UAH | 3.1400 | 3.8900 | 3.7150 | 213 200 | 12.58 |
| ZHMZ | UAH | - | - | - | - | - |
| ZOEN | UAH | - | - | - | - | - |
| ZPST | UAH | 2.7000 | 2.8000 | 2.7000 | 10 500 | 7.41 |
Смотри также
Весь рынок: Фондовый рынок
| Топ-Новости |
|---|
