02.10.2009 16:15:00
Котировки акций
| ![]() |
| ![]() |
Код инструм. | Вал. цены | Мин. цена | Макс. цена | Цена последней сделки | Объем торгов за день, UAH | Измен. к цене пред. закрыт. |
---|---|---|---|---|---|---|
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1310 | 0.1392 | 0.1331 | 12 780 000 | -5.33 ![]() |
AVDK | UAH | 11.6000 | 12.1000 | 12.1000 | 42 800 | -3.2 ![]() |
AVTO | UAH | - | - | - | - | 47.29 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7000 | 2.8310 | 2.7000 | 1 313 000 | -6.57 ![]() |
BAVL | UAH | 0.2751 | 0.2920 | 0.2870 | 5 382 000 | -1.37 ![]() |
BAVL02 | PCT | - | - | - | - | - ![]() |
BPVD | UAH | - | - | - | - | - ![]() |
BRPL3A | PCT | - | - | - | - | - ![]() |
CEEN | UAH | 9.7210 | 9.9000 | 9.7600 | 79 000 | -1.71 ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | - | - | - | - | - ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | - | - | - | - | - ![]() |
DNON | UAH | - | - | - | - | - ![]() |
DNSH | UAH | - | - | - | - | - ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOEN | UAH | 61.0100 | 65.0000 | 65.0000 | 760 | -2.97 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOMZ | UAH | - | - | - | - | - ![]() |
DONC02 | PCT | - | - | - | - | - ![]() |
DONC03 | PCT | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | 17.65 ![]() |
ENMA | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 165.0300 | 176.9500 | 165.0300 | 23 150 | -6.24 ![]() |
FORM | UAH | 7.1500 | 7.4500 | 7.1500 | 59 200 | -3.12 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
GFARM | UAH | - | - | - | - | - ![]() |
HANZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HMBZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | - | - | - | - | - ![]() |
IMEX02 | PCT | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KIGA | UAH | - | - | - | - | - ![]() |
KION02 | PCT | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
KSTL | UAH | - | - | - | - | - ![]() |
KVBZ | UAH | 14.9000 | 15.3500 | 14.9000 | 20 500 | -6.58 ![]() |
LOEN | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 3.2500 | 3.5850 | 3.4500 | 51 600 | 2.99 ![]() |
LUAZ | UAH | 0.2501 | 0.3189 | 0.2751 | 7 140 000 | -1.75 ![]() |
LUAZ01 | PCT | - | - | - | - | - ![]() |
LUAZ02 | PCT | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MEGA | UAH | - | - | - | - | - ![]() |
MEGA05 | PCT | - | - | - | - | - ![]() |
MEGA06 | PCT | - | - | - | - | - ![]() |
MMKI | UAH | 2.5600 | 2.6700 | 2.5600 | 156 000 | -5.15 ![]() |
MOEN | UAH | - | - | - | - | - ![]() |
MSICH | UAH | 1 260.0000 | 1 356.6000 | 1 310.0000 | 695 | -1.06 ![]() |
MTBD | UAH | - | - | - | - | - ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.5000 | 22.5000 | 22.1200 | 20 170 | -2.51 ![]() |
NAPR | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NITR | UAH | - | - | - | - | - ![]() |
NVTR | UAH | 1.5500 | 1.7000 | 1.5500 | 50 000 | -11.43 ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
ODES03 | PCT | - | - | - | - | - ![]() |
OSHD01 | PCT | - | - | - | - | - ![]() |
OSHD02 | PCT | - | - | - | - | - ![]() |
PGOK | UAH | 26.0000 | 26.7100 | 26.0000 | 5 900 | -8.77 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PODIL01 | PCT | - | - | - | - | - ![]() |
PRPZ | UAH | - | - | - | - | - ![]() |
PUMB02 | PCT | - | - | - | - | - ![]() |
RODB | UAH | - | - | - | - | - ![]() |
SBER04 | PCT | - | - | - | - | - ![]() |
SFER | UAH | - | - | - | - | - ![]() |
SGOK | UAH | - | - | - | - | - ![]() |
SHCHZ | UAH | 4.7010 | 6.0390 | 5.3500 | 315 300 | 2.86 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 49.5000 | 51.5000 | 49.9000 | 2 610 | -3.95 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SNEM | UAH | - | - | - | - | 5.71 ![]() |
SORN | UAH | - | - | - | - | - ![]() |
SSOL | UAH | - | - | - | - | - ![]() |
STIR | UAH | 46.0100 | 50.0000 | 49.0000 | 3 820 | 3.16 ![]() |
SUNI | UAH | - | - | - | - | -37.5 ![]() |
SVGZ | UAH | 1.8000 | 1.9800 | 1.8900 | 280 000 | -3.57 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TOEN | UAH | - | - | - | - | - ![]() |
TRAF02 | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGZB | UAH | - | - | - | - | - ![]() |
UGZB01 | PCT | - | - | - | - | - ![]() |
UIFC | UAH | - | - | - | - | - ![]() |
UNAF | UAH | 144.0000 | 152.0000 | 148.4900 | 28 240 | -3.42 ![]() |
USCB | UAH | 0.3690 | 0.3880 | 0.3848 | 5 344 000 | -0.05 ![]() |
UTLM | UAH | 0.3600 | 0.3700 | 0.3600 | 657 000 | -4 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VOLC | UAH | - | - | - | - | - ![]() |
VTBB1B | PCT | - | - | - | - | - ![]() |
YAMZ | UAH | - | - | - | - | - ![]() |
YASK | UAH | 2.3600 | 2.5740 | 2.4500 | 207 000 | -7.37 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 348.0000 | 352.5000 | 350.0000 | 1 032 | -0.85 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZZMK | UAH | - | - | - | - | - ![]() |
Смотри также
Весь рынок: Фондовый рынок
Топ-Новости |
---|