21.09.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.3210 | 0.3899 | 0.3899 | 122 000 | -2.04 ![]() |
ALMK | UAH | 0.1695 | 0.1705 | 0.1700 | 8 248 000 | 0.29 ![]() |
AVDK | UAH | 15.9850 | 16.1450 | 16.0890 | 278 900 | 0.35 ![]() |
AVTO | UAH | 126.0000 | 126.0000 | 126.0000 | 1 | -0.79 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7760 | 2.8020 | 2.7950 | 711 300 | 0.58 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 49.2500 | 49.7500 | 49.3500 | 980 | 2.17 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 070.9000 | 1 073.9000 | 1 072.7000 | 46 | 0.26 ![]() |
DNSS | UAH | 1 012.0000 | 1 012.0000 | 1 012.0000 | 10 | 8.24 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 180.1100 | 182.4500 | 182.0000 | 7 560 | 0.61 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 7.2200 | 7.3200 | 7.3000 | 16 700 | 0.43 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2185 | 1.2900 | 1.2690 | 809 000 | 4.54 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1790 | 0.1820 | 0.1790 | 120 000 | 0.56 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | -1.59 ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.0000 | 4.0600 | 4.0600 | 300 | -3.1 ![]() |
LUAZ | UAH | 0.1930 | 0.1935 | 0.1935 | 120 000 | 1.04 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 1.1610 | 1.1740 | 1.1700 | 20 700 | - ![]() |
MTBD | UAH | 360.8000 | 360.8000 | 360.8000 | 1 | 1.92 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.2000 | 21.4520 | 21.4500 | 8 160 | -0.91 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 43.6500 | 44.2900 | 43.7000 | 6 920 | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 11.4000 | 11.7890 | 11.5950 | 216 500 | 2.61 ![]() |
SHCHZ | UAH | 4.4020 | 4.9150 | 4.8940 | 52 800 | 5.02 ![]() |
SHKD | UAH | 3.3510 | 3.7350 | 3.7350 | 68 300 | 2.05 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 44.5000 | 45.2500 | 45.0000 | 2 950 | 0.56 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 95.8000 | 98.5500 | 95.9000 | 54 710 | -0.71 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.6500 | 6.8350 | 6.8200 | 140 900 | 1.67 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UA82531 | PCT | - | - | - | - | - ![]() |
UA82622 | PCT | - | - | - | - | - ![]() |
UA83059 | PCT | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5515 | 0.5568 | 0.5545 | 8 924 000 | 0.36 ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | -27.57 ![]() |
ZAEN | UAH | 528.5000 | 533.0000 | 533.0000 | 822 | - ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 1.9600 | 2.0720 | 1.9820 | 123 000 | -2.22 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | 5.49 ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|