21.08.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.4101 | 0.4101 | 0.4101 | 1 000 | 2.01 ![]() |
ALMK | UAH | 0.1756 | 0.1775 | 0.1768 | 23 028 000 | -0.23 ![]() |
AVDK | UAH | 13.9500 | 14.4800 | 14.3650 | 794 700 | 3.33 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.8660 | 2.9300 | 2.9200 | 935 700 | 1.96 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 39.2400 | 39.2500 | 39.2500 | 500 | 1.95 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 065.0000 | 1 070.0000 | 1 070.0000 | 6 | 0.94 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 197.0000 | 199.9900 | 199.9800 | 1 656 | 1.23 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.9350 | 7.0200 | 7.0200 | 3 900 | 1.74 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | 44.23 ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2100 | 1.2150 | 1.2150 | 601 000 | 0.33 ![]() |
IFARGO | UAH | - | - | - | - | -3.22 ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.4000 | 4.4500 | 4.4300 | 6 200 | -0.83 ![]() |
LUAZ | UAH | 0.1925 | 0.1956 | 0.1925 | 460 000 | 0.68 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 1.2550 | 1.2780 | 1.2750 | 1 000 | 1.19 ![]() |
MTBD | UAH | 356.0100 | 360.0000 | 356.0100 | 50 | -1.11 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.7490 | 21.9000 | 21.7500 | 160 | 1.87 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 43.0200 | 44.1000 | 44.1000 | 6 270 | 2.09 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 9.9990 | 10.0670 | 10.0670 | 3 600 | 1.69 ![]() |
SHCHZ | UAH | 5.0210 | 5.1000 | 5.1000 | 900 | 2 ![]() |
SHKD | UAH | 4.0000 | 4.0000 | 4.0000 | 1 100 | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 54.8760 | 54.8760 | 54.8760 | 10 | 1.62 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 96.1500 | 97.7400 | 96.1500 | 3 840 | -0.72 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.3400 | 6.3850 | 6.3850 | 4 500 | 1.03 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5400 | 0.5525 | 0.5499 | 2 037 000 | 1.46 ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 536.0000 | 542.0000 | 542.0000 | 47 | 1.29 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 2.0000 | 2.0990 | 2.0990 | 23 300 | 3.4 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|