20.08.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1740 | 0.1841 | 0.1772 | 49 437 000 | -3.17 ![]() |
AVDK | UAH | 13.7930 | 14.0500 | 13.9020 | 276 000 | -0.22 ![]() |
AVTO | UAH | - | - | - | - | - ![]() |
AZGM | UAH | 13.0000 | 13.0000 | 13.0000 | 3 000 | -7.14 ![]() |
AZST | UAH | 2.8510 | 2.9700 | 2.8640 | 3 441 700 | -3.24 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 37.2300 | 39.8000 | 38.5000 | 1 930 | -1.79 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 040.0000 | 1 070.0000 | 1 060.0000 | 27 | 0.95 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | -1.08 ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 195.0100 | 200.5100 | 197.5500 | 15 663 | -1.62 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.9000 | 7.0500 | 6.9000 | 57 000 | -1.15 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | 6.34 ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.1701 | 1.2110 | 1.2110 | 25 000 | 0.92 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.1810 | 0.1810 | 0.1810 | 90 000 | -0.82 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.4000 | 4.4800 | 4.4670 | 2 300 | -0.73 ![]() |
LUAZ | UAH | 0.1912 | 0.1945 | 0.1912 | 745 000 | -0.42 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 1.2350 | 1.2630 | 1.2600 | 2 800 | 0.8 ![]() |
MTBD | UAH | 357.0000 | 362.3400 | 360.0000 | 55 | -0.55 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.3500 | 21.6000 | 21.3500 | 3 540 | -1.84 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 42.8210 | 43.4000 | 43.1990 | 7 850 | -0.46 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 9.8100 | 10.0900 | 9.9000 | 39 700 | -0.8 ![]() |
SHCHZ | UAH | 4.9500 | 5.2000 | 5.0000 | 14 500 | -0.22 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 54.0030 | 55.1480 | 54.0030 | 2 610 | -1.82 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 96.0000 | 98.8800 | 96.8500 | 17 430 | -2.47 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.3100 | 6.3960 | 6.3200 | 53 000 | -1.54 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5403 | 0.5549 | 0.5420 | 10 296 000 | -2.38 ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 534.8200 | 541.0000 | 535.1100 | 437 | -1.18 ![]() |
ZALK | UAH | 0.3000 | 0.3000 | 0.3000 | 50 000 | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 2.0300 | 2.0300 | 2.0300 | 3 900 | -5.05 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|